Price of Silver Sovereign Purity 925 today in Sweden
Price Chart
Historical Price Data - Silver Sovereign Purity 925 - in Sweden
| Date | Price | Change |
|---|---|---|
| 02-12-2025 ↑ | 11,730.00 SEK | +160.00 (+1.38%) |
| 01-12-2025 ↓ | 11,570.00 SEK | -10.00 (-0.09%) |
| 30-11-2025 ↓ | 11,580.00 SEK | -,130.00 (-1.11%) |
| 29-11-2025 ↑ | 11,710.00 SEK | +60.00 (+0.52%) |
| 28-11-2025 ↓ | 11,650.00 SEK | -70.00 (-0.6%) |
| 27-11-2025 ↓ | 11,720.00 SEK | -60.00 (-0.51%) |
| 26-11-2025 ↓ | 11,780.00 SEK | -30.00 (-0.25%) |
| 25-11-2025 ↑ | 11,810.00 SEK | +50.00 (+0.43%) |
| 24-11-2025 ↑ | 11,760.00 SEK | +170.00 (+1.47%) |
| 23-11-2025 ↓ | 11,590.00 SEK | -,100.00 (-0.86%) |
| 22-11-2025 ↓ | 11,690.00 SEK | -10.00 (-0.09%) |
| 21-11-2025 ↓ | 11,700.00 SEK | -40.00 (-0.34%) |
| 20-11-2025 ↓ | 11,740.00 SEK | -10.00 (-0.09%) |
| 19-11-2025 ↑ | 11,750.00 SEK | +30.00 (+0.26%) |
| 18-11-2025 ↑ | 11,720.00 SEK | +110.00 (+0.95%) |
| 17-11-2025 ↓ | 11,610.00 SEK | -,110.00 (-0.94%) |
| 16-11-2025 ↑ | 11,720.00 SEK | +160.00 (+1.38%) |
| 15-11-2025 ↓ | 11,560.00 SEK | -50.00 (-0.43%) |
| 14-11-2025 ↓ | 11,610.00 SEK | -,110.00 (-0.94%) |
| 13-11-2025 ↑ | 11,720.00 SEK | +30.00 (+0.26%) |
| 12-11-2025 ↑ | 11,690.00 SEK | +100.00 (+0.86%) |
| 11-11-2025 ↓ | 11,590.00 SEK | -60.00 (-0.52%) |
| 10-11-2025 ↓ | 11,650.00 SEK | -60.00 (-0.51%) |
| 09-11-2025 ↓ | 11,710.00 SEK | -90.00 (-0.76%) |
| 08-11-2025 ↑ | 11,800.00 SEK | +150.00 (+1.29%) |
| 07-11-2025 ↓ | 11,650.00 SEK | -40.00 (-0.34%) |
| 06-11-2025 ↑ | 11,690.00 SEK | +130.00 (+1.12%) |
| 05-11-2025 ↑ | 11,560.00 SEK | +130.00 (+1.14%) |
| 04-11-2025 ↑ | 11,430.00 SEK | +130.00 (+1.15%) |
| 03-11-2025 ↓ | 11,300.00 SEK | -,100.00 (-0.88%) |
| 02-11-2025 ↑ | 11,400.00 SEK | +110.00 (+0.97%) |
| 01-11-2025 ↓ | 11,290.00 SEK | -70.00 (-0.62%) |
| 31-10-2025 ↑ | 11,360.00 SEK | +60.00 (+0.53%) |
| 30-10-2025 ↑ | 11,300.00 SEK | +110.00 (+0.98%) |
| 29-10-2025 ↓ | 11,190.00 SEK | -10.00 (-0.09%) |
| 28-10-2025 ↑ | 11,200.00 SEK | +30.00 (+0.27%) |
| 27-10-2025 ↑ | 11,170.00 SEK | +60.00 (+0.54%) |
| 26-10-2025 ↓ | 11,110.00 SEK | -60.00 (-0.54%) |
| 25-10-2025 ↑ | 11,170.00 SEK | +150.00 (+1.36%) |
| 24-10-2025 ↓ | 11,020.00 SEK | -,140.00 (-1.25%) |
| 23-10-2025 ↑ | 11,160.00 SEK | +140.00 (+1.27%) |
| 22-10-2025 ↑ | 11,020.00 SEK | +50.00 (+0.46%) |
| 21-10-2025 → | 10,970.00 SEK | 0 (0%) |
| 20-10-2025 ↑ | 10,970.00 SEK | +140.00 (+1.29%) |
| 19-10-2025 ↑ | 10,830.00 SEK | +140.00 (+1.31%) |
| 18-10-2025 ↓ | 10,690.00 SEK | -30.00 (-0.28%) |
| 17-10-2025 ↑ | 10,720.00 SEK | +80.00 (+0.75%) |
| 16-10-2025 ↑ | 10,640.00 SEK | +50.00 (+0.47%) |
| 15-10-2025 ↓ | 10,590.00 SEK | -10.00 (-0.09%) |
| 14-10-2025 → | 10,600.00 SEK | 0 (0%) |
| 13-10-2025 ↑ | 10,600.00 SEK | +120.00 (+1.15%) |
| 12-10-2025 ↓ | 10,480.00 SEK | -50.00 (-0.47%) |
| 11-10-2025 ↑ | 10,530.00 SEK | +10.00 (+0.1%) |
| 10-10-2025 ↓ | 10,520.00 SEK | -90.00 (-0.85%) |
| 09-10-2025 ↓ | 10,610.00 SEK | -10.00 (-0.09%) |
| 08-10-2025 ↑ | 10,620.00 SEK | +70.00 (+0.66%) |
| 07-10-2025 ↑ | 10,550.00 SEK | +40.00 (+0.38%) |
| 06-10-2025 ↑ | 10,510.00 SEK | +90.00 (+0.86%) |
| 05-10-2025 ↑ | 10,420.00 SEK | +10.00 (+0.1%) |
| 04-10-2025 ↑ | 10,410.00 SEK | +20.00 (+0.19%) |
| 03-10-2025 ↑ | 10,390.00 SEK | +70.00 (+0.68%) |
| 02-10-2025 ↑ | 10,320.00 SEK | +110.00 (+1.08%) |
| 01-10-2025 ↓ | 10,210.00 SEK | -60.00 (-0.58%) |
| 30-09-2025 ↑ | 10,270.00 SEK | +130.00 (+1.28%) |
| 29-09-2025 ↓ | 10,140.00 SEK | -,130.00 (-1.27%) |
| 28-09-2025 ↑ | 10,270.00 SEK | +70.00 (+0.69%) |
| 27-09-2025 ↓ | 10,200.00 SEK | -,120.00 (-1.16%) |
| 26-09-2025 → | 10,320.00 SEK | 0 (0%) |
| 25-09-2025 → | 10,320.00 SEK | 0 (0%) |
| 24-09-2025 ↑ | 10,320.00 SEK | +20.00 (+0.19%) |
| 23-09-2025 ↑ | 10,300.00 SEK | +110.00 (+1.08%) |
| 22-09-2025 → | 10,190.00 SEK | 0 (0%) |
| 21-09-2025 ↑ | 10,190.00 SEK | +130.00 (+1.29%) |
| 20-09-2025 ↑ | 10,060.00 SEK | +50.00 (+0.5%) |
| 19-09-2025 ↑ | 10,010.00 SEK | +50.00 (+0.5%) |
| 18-09-2025 ↓ | 9,960.00 SEK | -60.00 (-0.6%) |
| 17-09-2025 ↑ | 10,020.00 SEK | +30.00 (+0.3%) |
| 16-09-2025 ↑ | 9,990.00 SEK | +160.00 (+1.63%) |
| 15-09-2025 ↑ | 9,830.00 SEK | +50.00 (+0.51%) |
| 14-09-2025 ↑ | 9,780.00 SEK | +40.00 (+0.41%) |
| 13-09-2025 ↓ | 9,740.00 SEK | -,100.00 (-1.02%) |
| 12-09-2025 ↓ | 9,840.00 SEK | -70.00 (-0.71%) |
| 11-09-2025 ↓ | 9,910.00 SEK | -90.00 (-0.9%) |
| 10-09-2025 ↓ | 10,000.00 SEK | -80.00 (-0.79%) |
| 09-09-2025 ↑ | 10,080.00 SEK | +10.00 (+0.1%) |
| 08-09-2025 ↑ | 10,070.00 SEK | +100.00 (+1%) |
| 07-09-2025 ↑ | 9,970.00 SEK | +150.00 (+1.53%) |
| 06-09-2025 ↓ | 9,820.00 SEK | -90.00 (-0.91%) |
| 05-09-2025 ↑ | 9,910.00 SEK | +110.00 (+1.12%) |
| 04-09-2025 | 9,800.00 SEK | - |
About Silver Sovereign Purity 925
- One silver sovereign = 8 grams of 925 purity silver
- Contains 7 grams of pure silver
- Traditional unit of measurement in silver trade
- Suitable for small to medium quantities of 925 silver
What is the weight of Pavan 925 Silver?
Weighs 8 grams of pure silver.
