Price of 20g Silver Bar Purity 925 today in Sweden
Price Chart
Historical Price Data - 20g Silver Bar Purity 925 - in Sweden
| Date | Price | Change |
|---|---|---|
| 02-12-2025 ↑ | 29,320.00 SEK | +410.00 (+1.42%) |
| 01-12-2025 ↓ | 28,910.00 SEK | -40.00 (-0.14%) |
| 30-11-2025 ↓ | 28,950.00 SEK | -,310.00 (-1.06%) |
| 29-11-2025 ↑ | 29,260.00 SEK | +150.00 (+0.52%) |
| 28-11-2025 ↓ | 29,110.00 SEK | -,170.00 (-0.58%) |
| 27-11-2025 ↓ | 29,280.00 SEK | -,160.00 (-0.54%) |
| 26-11-2025 ↓ | 29,440.00 SEK | -90.00 (-0.3%) |
| 25-11-2025 ↑ | 29,530.00 SEK | +140.00 (+0.48%) |
| 24-11-2025 ↑ | 29,390.00 SEK | +420.00 (+1.45%) |
| 23-11-2025 ↓ | 28,970.00 SEK | -,240.00 (-0.82%) |
| 22-11-2025 ↓ | 29,210.00 SEK | -40.00 (-0.14%) |
| 21-11-2025 ↓ | 29,250.00 SEK | -80.00 (-0.27%) |
| 20-11-2025 ↓ | 29,330.00 SEK | -40.00 (-0.14%) |
| 19-11-2025 ↑ | 29,370.00 SEK | +90.00 (+0.31%) |
| 18-11-2025 ↑ | 29,280.00 SEK | +260.00 (+0.9%) |
| 17-11-2025 ↓ | 29,020.00 SEK | -,260.00 (-0.89%) |
| 16-11-2025 ↑ | 29,280.00 SEK | +380.00 (+1.31%) |
| 15-11-2025 ↓ | 28,900.00 SEK | -,120.00 (-0.41%) |
| 14-11-2025 ↓ | 29,020.00 SEK | -,280.00 (-0.96%) |
| 13-11-2025 ↑ | 29,300.00 SEK | +90.00 (+0.31%) |
| 12-11-2025 ↑ | 29,210.00 SEK | +240.00 (+0.83%) |
| 11-11-2025 ↓ | 28,970.00 SEK | -,140.00 (-0.48%) |
| 10-11-2025 ↓ | 29,110.00 SEK | -,150.00 (-0.51%) |
| 09-11-2025 ↓ | 29,260.00 SEK | -,230.00 (-0.78%) |
| 08-11-2025 ↑ | 29,490.00 SEK | +380.00 (+1.31%) |
| 07-11-2025 ↓ | 29,110.00 SEK | -,120.00 (-0.41%) |
| 06-11-2025 ↑ | 29,230.00 SEK | +330.00 (+1.14%) |
| 05-11-2025 ↑ | 28,900.00 SEK | +340.00 (+1.19%) |
| 04-11-2025 ↑ | 28,560.00 SEK | +330.00 (+1.17%) |
| 03-11-2025 ↓ | 28,230.00 SEK | -,260.00 (-0.91%) |
| 02-11-2025 ↑ | 28,490.00 SEK | +280.00 (+0.99%) |
| 01-11-2025 ↓ | 28,210.00 SEK | -,180.00 (-0.63%) |
| 31-10-2025 ↑ | 28,390.00 SEK | +140.00 (+0.5%) |
| 30-10-2025 ↑ | 28,250.00 SEK | +280.00 (+1%) |
| 29-10-2025 ↓ | 27,970.00 SEK | -20.00 (-0.07%) |
| 28-10-2025 ↑ | 27,990.00 SEK | +70.00 (+0.25%) |
| 27-10-2025 ↑ | 27,920.00 SEK | +160.00 (+0.58%) |
| 26-10-2025 ↓ | 27,760.00 SEK | -,160.00 (-0.57%) |
| 25-10-2025 ↑ | 27,920.00 SEK | +370.00 (+1.34%) |
| 24-10-2025 ↓ | 27,550.00 SEK | -,330.00 (-1.18%) |
| 23-10-2025 ↑ | 27,880.00 SEK | +350.00 (+1.27%) |
| 22-10-2025 ↑ | 27,530.00 SEK | +100.00 (+0.36%) |
| 21-10-2025 ↑ | 27,430.00 SEK | +20.00 (+0.07%) |
| 20-10-2025 ↑ | 27,410.00 SEK | +330.00 (+1.22%) |
| 19-10-2025 ↑ | 27,080.00 SEK | +350.00 (+1.31%) |
| 18-10-2025 ↓ | 26,730.00 SEK | -70.00 (-0.26%) |
| 17-10-2025 ↑ | 26,800.00 SEK | +200.00 (+0.75%) |
| 16-10-2025 ↑ | 26,600.00 SEK | +140.00 (+0.53%) |
| 15-10-2025 ↓ | 26,460.00 SEK | -20.00 (-0.08%) |
| 14-10-2025 → | 26,480.00 SEK | 0 (0%) |
| 13-10-2025 ↑ | 26,480.00 SEK | +300.00 (+1.15%) |
| 12-10-2025 ↓ | 26,180.00 SEK | -,140.00 (-0.53%) |
| 11-10-2025 ↑ | 26,320.00 SEK | +30.00 (+0.11%) |
| 10-10-2025 ↓ | 26,290.00 SEK | -,230.00 (-0.87%) |
| 09-10-2025 ↓ | 26,520.00 SEK | -10.00 (-0.04%) |
| 08-10-2025 ↑ | 26,530.00 SEK | +170.00 (+0.64%) |
| 07-10-2025 ↑ | 26,360.00 SEK | +90.00 (+0.34%) |
| 06-10-2025 ↑ | 26,270.00 SEK | +230.00 (+0.88%) |
| 05-10-2025 ↑ | 26,040.00 SEK | +10.00 (+0.04%) |
| 04-10-2025 ↑ | 26,030.00 SEK | +70.00 (+0.27%) |
| 03-10-2025 ↑ | 25,960.00 SEK | +180.00 (+0.7%) |
| 02-10-2025 ↑ | 25,780.00 SEK | +260.00 (+1.02%) |
| 01-10-2025 ↓ | 25,520.00 SEK | -,160.00 (-0.62%) |
| 30-09-2025 ↑ | 25,680.00 SEK | +340.00 (+1.34%) |
| 29-09-2025 ↓ | 25,340.00 SEK | -,340.00 (-1.32%) |
| 28-09-2025 ↑ | 25,680.00 SEK | +200.00 (+0.78%) |
| 27-09-2025 ↓ | 25,480.00 SEK | -,300.00 (-1.16%) |
| 26-09-2025 ↓ | 25,780.00 SEK | -20.00 (-0.08%) |
| 25-09-2025 ↑ | 25,800.00 SEK | +20.00 (+0.08%) |
| 24-09-2025 ↑ | 25,780.00 SEK | +30.00 (+0.12%) |
| 23-09-2025 ↑ | 25,750.00 SEK | +280.00 (+1.1%) |
| 22-09-2025 → | 25,470.00 SEK | 0 (0%) |
| 21-09-2025 ↑ | 25,470.00 SEK | +340.00 (+1.35%) |
| 20-09-2025 ↑ | 25,130.00 SEK | +100.00 (+0.4%) |
| 19-09-2025 ↑ | 25,030.00 SEK | +140.00 (+0.56%) |
| 18-09-2025 ↓ | 24,890.00 SEK | -,160.00 (-0.64%) |
| 17-09-2025 ↑ | 25,050.00 SEK | +70.00 (+0.28%) |
| 16-09-2025 ↑ | 24,980.00 SEK | +420.00 (+1.71%) |
| 15-09-2025 ↑ | 24,560.00 SEK | +130.00 (+0.53%) |
| 14-09-2025 ↑ | 24,430.00 SEK | +80.00 (+0.33%) |
| 13-09-2025 ↓ | 24,350.00 SEK | -,240.00 (-0.98%) |
| 12-09-2025 ↓ | 24,590.00 SEK | -,180.00 (-0.73%) |
| 11-09-2025 ↓ | 24,770.00 SEK | -,220.00 (-0.88%) |
| 10-09-2025 ↓ | 24,990.00 SEK | -,210.00 (-0.83%) |
| 09-09-2025 ↑ | 25,200.00 SEK | +30.00 (+0.12%) |
| 08-09-2025 ↑ | 25,170.00 SEK | +250.00 (+1%) |
| 07-09-2025 ↑ | 24,920.00 SEK | +380.00 (+1.55%) |
| 06-09-2025 ↓ | 24,540.00 SEK | -,230.00 (-0.93%) |
| 05-09-2025 ↑ | 24,770.00 SEK | +280.00 (+1.14%) |
| 04-09-2025 | 24,490.00 SEK | - |
About 20g Silver Bar Purity 925
- 20 gram silver bar, 925 purity
- Contains 17.5 grams of pure silver
- Suitable for investment and savings in medium quantities
- Popular in Arab countries
What is the weight of 20g Silver Bar 925?
Weighs 20 grams of pure silver.
