Price of 20g Silver Bar Purity 925 today in UAE
Price Chart
Historical Price Data - 20g Silver Bar Purity 925 - in UAE
| Date | Price | Change |
|---|---|---|
| 02-12-2025 ↑ | 9,957.50 AED | +122.50 (+1.25%) |
| 01-12-2025 → | 9,835.00 AED | 0 (0%) |
| 30-11-2025 ↓ | 9,835.00 AED | -,122.50 (-1.23%) |
| 29-11-2025 ↑ | 9,957.50 AED | +52.50 (+0.53%) |
| 28-11-2025 ↓ | 9,905.00 AED | -52.50 (-0.53%) |
| 27-11-2025 ↓ | 9,957.50 AED | -52.50 (-0.52%) |
| 26-11-2025 ↓ | 10,010.00 AED | -35.00 (-0.35%) |
| 25-11-2025 ↑ | 10,045.00 AED | +52.50 (+0.53%) |
| 24-11-2025 ↑ | 9,992.50 AED | +140.00 (+1.42%) |
| 23-11-2025 ↓ | 9,852.50 AED | -87.50 (-0.88%) |
| 22-11-2025 → | 9,940.00 AED | 0 (0%) |
| 21-11-2025 ↓ | 9,940.00 AED | -35.00 (-0.35%) |
| 20-11-2025 → | 9,975.00 AED | 0 (0%) |
| 19-11-2025 ↑ | 9,975.00 AED | +17.50 (+0.18%) |
| 18-11-2025 ↑ | 9,957.50 AED | +87.50 (+0.89%) |
| 17-11-2025 ↓ | 9,870.00 AED | -87.50 (-0.88%) |
| 16-11-2025 ↑ | 9,957.50 AED | +140.00 (+1.43%) |
| 15-11-2025 ↓ | 9,817.50 AED | -52.50 (-0.53%) |
| 14-11-2025 ↓ | 9,870.00 AED | -87.50 (-0.88%) |
| 13-11-2025 ↑ | 9,957.50 AED | +35.00 (+0.35%) |
| 12-11-2025 ↑ | 9,922.50 AED | +70.00 (+0.71%) |
| 11-11-2025 ↓ | 9,852.50 AED | -52.50 (-0.53%) |
| 10-11-2025 ↓ | 9,905.00 AED | -52.50 (-0.53%) |
| 09-11-2025 ↓ | 9,957.50 AED | -70.00 (-0.7%) |
| 08-11-2025 ↑ | 10,027.50 AED | +122.50 (+1.24%) |
| 07-11-2025 ↓ | 9,905.00 AED | -35.00 (-0.35%) |
| 06-11-2025 ↑ | 9,940.00 AED | +122.50 (+1.25%) |
| 05-11-2025 ↑ | 9,817.50 AED | +105.00 (+1.08%) |
| 04-11-2025 ↑ | 9,712.50 AED | +105.00 (+1.09%) |
| 03-11-2025 ↓ | 9,607.50 AED | -87.50 (-0.9%) |
| 02-11-2025 ↑ | 9,695.00 AED | +105.00 (+1.09%) |
| 01-11-2025 ↓ | 9,590.00 AED | -52.50 (-0.54%) |
| 31-10-2025 ↑ | 9,642.50 AED | +35.00 (+0.36%) |
| 30-10-2025 ↑ | 9,607.50 AED | +105.00 (+1.1%) |
| 29-10-2025 ↓ | 9,502.50 AED | -17.50 (-0.18%) |
| 28-10-2025 ↑ | 9,520.00 AED | +35.00 (+0.37%) |
| 27-10-2025 ↑ | 9,485.00 AED | +52.50 (+0.56%) |
| 26-10-2025 ↓ | 9,432.50 AED | -52.50 (-0.55%) |
| 25-10-2025 ↑ | 9,485.00 AED | +122.50 (+1.31%) |
| 24-10-2025 ↓ | 9,362.50 AED | -,122.50 (-1.29%) |
| 23-10-2025 ↑ | 9,485.00 AED | +122.50 (+1.31%) |
| 22-10-2025 ↑ | 9,362.50 AED | +35.00 (+0.38%) |
| 21-10-2025 ↑ | 9,327.50 AED | +17.50 (+0.19%) |
| 20-10-2025 ↑ | 9,310.00 AED | +105.00 (+1.14%) |
| 19-10-2025 ↑ | 9,205.00 AED | +122.50 (+1.35%) |
| 18-10-2025 ↓ | 9,082.50 AED | -35.00 (-0.38%) |
| 17-10-2025 ↑ | 9,117.50 AED | +70.00 (+0.77%) |
| 16-10-2025 ↑ | 9,047.50 AED | +52.50 (+0.58%) |
| 15-10-2025 → | 8,995.00 AED | 0 (0%) |
| 14-10-2025 → | 8,995.00 AED | 0 (0%) |
| 13-10-2025 ↑ | 8,995.00 AED | +87.50 (+0.98%) |
| 12-10-2025 ↓ | 8,907.50 AED | -35.00 (-0.39%) |
| 11-10-2025 → | 8,942.50 AED | 0 (0%) |
| 10-10-2025 ↓ | 8,942.50 AED | -70.00 (-0.78%) |
| 09-10-2025 → | 9,012.50 AED | 0 (0%) |
| 08-10-2025 ↑ | 9,012.50 AED | +52.50 (+0.59%) |
| 07-10-2025 ↑ | 8,960.00 AED | +35.00 (+0.39%) |
| 06-10-2025 ↑ | 8,925.00 AED | +70.00 (+0.79%) |
| 05-10-2025 → | 8,855.00 AED | 0 (0%) |
| 04-10-2025 ↑ | 8,855.00 AED | +35.00 (+0.4%) |
| 03-10-2025 ↑ | 8,820.00 AED | +52.50 (+0.6%) |
| 02-10-2025 ↑ | 8,767.50 AED | +87.50 (+1.01%) |
| 01-10-2025 ↓ | 8,680.00 AED | -52.50 (-0.6%) |
| 30-09-2025 ↑ | 8,732.50 AED | +122.50 (+1.42%) |
| 29-09-2025 ↓ | 8,610.00 AED | -,122.50 (-1.4%) |
| 28-09-2025 ↑ | 8,732.50 AED | +70.00 (+0.81%) |
| 27-09-2025 ↓ | 8,662.50 AED | -,105.00 (-1.2%) |
| 26-09-2025 → | 8,767.50 AED | 0 (0%) |
| 25-09-2025 → | 8,767.50 AED | 0 (0%) |
| 24-09-2025 ↑ | 8,767.50 AED | +17.50 (+0.2%) |
| 23-09-2025 ↑ | 8,750.00 AED | +87.50 (+1.01%) |
| 22-09-2025 → | 8,662.50 AED | 0 (0%) |
| 21-09-2025 ↑ | 8,662.50 AED | +122.50 (+1.43%) |
| 20-09-2025 ↑ | 8,540.00 AED | +35.00 (+0.41%) |
| 19-09-2025 ↑ | 8,505.00 AED | +35.00 (+0.41%) |
| 18-09-2025 ↓ | 8,470.00 AED | -52.50 (-0.62%) |
| 17-09-2025 ↑ | 8,522.50 AED | +35.00 (+0.41%) |
| 16-09-2025 ↑ | 8,487.50 AED | +140.00 (+1.68%) |
| 15-09-2025 ↑ | 8,347.50 AED | +35.00 (+0.42%) |
| 14-09-2025 ↑ | 8,312.50 AED | +35.00 (+0.42%) |
| 13-09-2025 ↓ | 8,277.50 AED | -87.50 (-1.05%) |
| 12-09-2025 ↓ | 8,365.00 AED | -52.50 (-0.62%) |
| 11-09-2025 ↓ | 8,417.50 AED | -87.50 (-1.03%) |
| 10-09-2025 ↓ | 8,505.00 AED | -70.00 (-0.82%) |
| 09-09-2025 ↑ | 8,575.00 AED | +17.50 (+0.2%) |
| 08-09-2025 ↑ | 8,557.50 AED | +87.50 (+1.03%) |
| 07-09-2025 ↑ | 8,470.00 AED | +122.50 (+1.47%) |
| 06-09-2025 ↓ | 8,347.50 AED | -70.00 (-0.83%) |
| 05-09-2025 ↑ | 8,417.50 AED | +87.50 (+1.05%) |
| 04-09-2025 | 8,330.00 AED | - |
About 20g Silver Bar Purity 925
- 20 gram silver bar, 925 purity
- Contains 17.5 grams of pure silver
- Suitable for investment and savings in medium quantities
- Popular in Arab countries
What is the weight of 20g Silver Bar 925?
Weighs 20 grams of pure silver.
