Price of Silver Sovereign Purity 900 today in Sweden
Price Chart
Historical Price Data - Silver Sovereign Purity 900 - in Sweden
| Date | Price | Change |
|---|---|---|
| 02-12-2025 ↑ | 10,050.00 SEK | +130.00 (+1.31%) |
| 01-12-2025 ↓ | 9,920.00 SEK | -10.00 (-0.1%) |
| 30-11-2025 ↓ | 9,930.00 SEK | -,110.00 (-1.1%) |
| 29-11-2025 ↑ | 10,040.00 SEK | +60.00 (+0.6%) |
| 28-11-2025 ↓ | 9,980.00 SEK | -60.00 (-0.6%) |
| 27-11-2025 ↓ | 10,040.00 SEK | -60.00 (-0.59%) |
| 26-11-2025 ↓ | 10,100.00 SEK | -30.00 (-0.3%) |
| 25-11-2025 ↑ | 10,130.00 SEK | +50.00 (+0.5%) |
| 24-11-2025 ↑ | 10,080.00 SEK | +150.00 (+1.51%) |
| 23-11-2025 ↓ | 9,930.00 SEK | -90.00 (-0.9%) |
| 22-11-2025 ↓ | 10,020.00 SEK | -10.00 (-0.1%) |
| 21-11-2025 ↓ | 10,030.00 SEK | -30.00 (-0.3%) |
| 20-11-2025 ↓ | 10,060.00 SEK | -10.00 (-0.1%) |
| 19-11-2025 ↑ | 10,070.00 SEK | +30.00 (+0.3%) |
| 18-11-2025 ↑ | 10,040.00 SEK | +90.00 (+0.9%) |
| 17-11-2025 ↓ | 9,950.00 SEK | -90.00 (-0.9%) |
| 16-11-2025 ↑ | 10,040.00 SEK | +130.00 (+1.31%) |
| 15-11-2025 ↓ | 9,910.00 SEK | -40.00 (-0.4%) |
| 14-11-2025 ↓ | 9,950.00 SEK | -,100.00 (-1%) |
| 13-11-2025 ↑ | 10,050.00 SEK | +30.00 (+0.3%) |
| 12-11-2025 ↑ | 10,020.00 SEK | +90.00 (+0.91%) |
| 11-11-2025 ↓ | 9,930.00 SEK | -50.00 (-0.5%) |
| 10-11-2025 ↓ | 9,980.00 SEK | -60.00 (-0.6%) |
| 09-11-2025 ↓ | 10,040.00 SEK | -70.00 (-0.69%) |
| 08-11-2025 ↑ | 10,110.00 SEK | +130.00 (+1.3%) |
| 07-11-2025 ↓ | 9,980.00 SEK | -40.00 (-0.4%) |
| 06-11-2025 ↑ | 10,020.00 SEK | +110.00 (+1.11%) |
| 05-11-2025 ↑ | 9,910.00 SEK | +110.00 (+1.12%) |
| 04-11-2025 ↑ | 9,800.00 SEK | +120.00 (+1.24%) |
| 03-11-2025 ↓ | 9,680.00 SEK | -90.00 (-0.92%) |
| 02-11-2025 ↑ | 9,770.00 SEK | +90.00 (+0.93%) |
| 01-11-2025 ↓ | 9,680.00 SEK | -60.00 (-0.62%) |
| 31-10-2025 ↑ | 9,740.00 SEK | +50.00 (+0.52%) |
| 30-10-2025 ↑ | 9,690.00 SEK | +100.00 (+1.04%) |
| 29-10-2025 ↓ | 9,590.00 SEK | -10.00 (-0.1%) |
| 28-10-2025 ↑ | 9,600.00 SEK | +30.00 (+0.31%) |
| 27-10-2025 ↑ | 9,570.00 SEK | +50.00 (+0.53%) |
| 26-10-2025 ↓ | 9,520.00 SEK | -50.00 (-0.52%) |
| 25-10-2025 ↑ | 9,570.00 SEK | +120.00 (+1.27%) |
| 24-10-2025 ↓ | 9,450.00 SEK | -,110.00 (-1.15%) |
| 23-10-2025 ↑ | 9,560.00 SEK | +120.00 (+1.27%) |
| 22-10-2025 ↑ | 9,440.00 SEK | +30.00 (+0.32%) |
| 21-10-2025 ↑ | 9,410.00 SEK | +10.00 (+0.11%) |
| 20-10-2025 ↑ | 9,400.00 SEK | +110.00 (+1.18%) |
| 19-10-2025 ↑ | 9,290.00 SEK | +120.00 (+1.31%) |
| 18-10-2025 ↓ | 9,170.00 SEK | -20.00 (-0.22%) |
| 17-10-2025 ↑ | 9,190.00 SEK | +70.00 (+0.77%) |
| 16-10-2025 ↑ | 9,120.00 SEK | +40.00 (+0.44%) |
| 15-10-2025 → | 9,080.00 SEK | 0 (0%) |
| 14-10-2025 → | 9,080.00 SEK | 0 (0%) |
| 13-10-2025 ↑ | 9,080.00 SEK | +100.00 (+1.11%) |
| 12-10-2025 ↓ | 8,980.00 SEK | -50.00 (-0.55%) |
| 11-10-2025 ↑ | 9,030.00 SEK | +10.00 (+0.11%) |
| 10-10-2025 ↓ | 9,020.00 SEK | -70.00 (-0.77%) |
| 09-10-2025 ↓ | 9,090.00 SEK | -10.00 (-0.11%) |
| 08-10-2025 ↑ | 9,100.00 SEK | +60.00 (+0.66%) |
| 07-10-2025 ↑ | 9,040.00 SEK | +30.00 (+0.33%) |
| 06-10-2025 ↑ | 9,010.00 SEK | +80.00 (+0.9%) |
| 05-10-2025 → | 8,930.00 SEK | 0 (0%) |
| 04-10-2025 ↑ | 8,930.00 SEK | +30.00 (+0.34%) |
| 03-10-2025 ↑ | 8,900.00 SEK | +60.00 (+0.68%) |
| 02-10-2025 ↑ | 8,840.00 SEK | +90.00 (+1.03%) |
| 01-10-2025 ↓ | 8,750.00 SEK | -60.00 (-0.68%) |
| 30-09-2025 ↑ | 8,810.00 SEK | +120.00 (+1.38%) |
| 29-09-2025 ↓ | 8,690.00 SEK | -,120.00 (-1.36%) |
| 28-09-2025 ↑ | 8,810.00 SEK | +70.00 (+0.8%) |
| 27-09-2025 ↓ | 8,740.00 SEK | -,100.00 (-1.13%) |
| 26-09-2025 ↓ | 8,840.00 SEK | -10.00 (-0.11%) |
| 25-09-2025 ↑ | 8,850.00 SEK | +10.00 (+0.11%) |
| 24-09-2025 ↑ | 8,840.00 SEK | +10.00 (+0.11%) |
| 23-09-2025 ↑ | 8,830.00 SEK | +100.00 (+1.15%) |
| 22-09-2025 → | 8,730.00 SEK | 0 (0%) |
| 21-09-2025 ↑ | 8,730.00 SEK | +110.00 (+1.28%) |
| 20-09-2025 ↑ | 8,620.00 SEK | +40.00 (+0.47%) |
| 19-09-2025 ↑ | 8,580.00 SEK | +40.00 (+0.47%) |
| 18-09-2025 ↓ | 8,540.00 SEK | -50.00 (-0.58%) |
| 17-09-2025 ↑ | 8,590.00 SEK | +20.00 (+0.23%) |
| 16-09-2025 ↑ | 8,570.00 SEK | +150.00 (+1.78%) |
| 15-09-2025 ↑ | 8,420.00 SEK | +40.00 (+0.48%) |
| 14-09-2025 ↑ | 8,380.00 SEK | +30.00 (+0.36%) |
| 13-09-2025 ↓ | 8,350.00 SEK | -80.00 (-0.95%) |
| 12-09-2025 ↓ | 8,430.00 SEK | -60.00 (-0.71%) |
| 11-09-2025 ↓ | 8,490.00 SEK | -80.00 (-0.93%) |
| 10-09-2025 ↓ | 8,570.00 SEK | -70.00 (-0.81%) |
| 09-09-2025 ↑ | 8,640.00 SEK | +10.00 (+0.12%) |
| 08-09-2025 ↑ | 8,630.00 SEK | +80.00 (+0.94%) |
| 07-09-2025 ↑ | 8,550.00 SEK | +130.00 (+1.54%) |
| 06-09-2025 ↓ | 8,420.00 SEK | -70.00 (-0.82%) |
| 05-09-2025 ↑ | 8,490.00 SEK | +90.00 (+1.07%) |
| 04-09-2025 | 8,400.00 SEK | - |
About Silver Sovereign Purity 900
- One silver sovereign = 8 grams of 900 purity silver
- Contains 6 grams of pure silver
- Traditional unit of measurement in silver trade
- Suitable for small to medium quantities of 900 silver
What is the weight of Pavan 900 Silver?
Weighs 8 grams of pure silver.
