Price of 31.1g Silver Bar 999 (Fine Silver) today in Lebanon in USD
Price Chart
Historical Price Data - 31.1g Silver Bar 999 (Fine Silver) - in Lebanon
| Date | Price | Change |
|---|---|---|
| 20-10-2026 ↓ | 57.18 USD | -0.14 (-0.24%) |
| 19-10-2026 ↑ | 57.31 USD | +0.20 (+0.36%) |
| 18-10-2026 → | 57.11 USD | 0 (0%) |
| 17-10-2026 ↓ | 57.11 USD | -0.15 (-0.26%) |
| 16-10-2026 ↑ | 57.26 USD | +0.10 (+0.17%) |
| 15-10-2026 ↑ | 57.16 USD | +1.35 (+2.43%) |
| 14-10-2026 ↓ | 55.81 USD | -3.62 (-6.09%) |
| 13-10-2026 ↓ | 59.42 USD | -0.95 (-1.57%) |
| 12-10-2026 ↓ | 60.37 USD | -0.57 (-0.94%) |
| 11-10-2026 → | 60.94 USD | 0 (0%) |
| 10-10-2026 ↓ | 60.94 USD | -0.13 (-0.21%) |
| 09-10-2026 ↑ | 61.07 USD | +2.31 (+3.94%) |
| 08-10-2026 ↓ | 58.76 USD | -1.16 (-1.93%) |
| 07-10-2026 ↓ | 59.91 USD | -1.53 (-2.49%) |
| 06-10-2026 ↑ | 61.44 USD | +0.23 (+0.37%) |
| 05-10-2026 ↑ | 61.22 USD | +0.70 (+1.15%) |
| 04-10-2026 → | 60.52 USD | 0 (0%) |
| 03-10-2026 ↑ | 60.52 USD | +0.47 (+0.79%) |
| 02-10-2026 ↓ | 60.04 USD | -0.69 (-1.13%) |
| 01-10-2026 ↑ | 60.73 USD | +0.42 (+0.7%) |
| 30-09-2026 ↓ | 60.31 USD | -0.65 (-1.07%) |
| 29-09-2026 ↓ | 60.96 USD | -0.25 (-0.41%) |
| 28-09-2026 ↓ | 61.21 USD | -3.20 (-4.97%) |
| 27-09-2026 → | 64.41 USD | 0 (0%) |
| 26-09-2026 ↓ | 64.41 USD | -0.24 (-0.38%) |
| 25-09-2026 ↑ | 64.66 USD | +1.29 (+2.04%) |
| 24-09-2026 ↓ | 63.36 USD | -1.26 (-1.95%) |
| 23-09-2026 ↓ | 64.63 USD | -1.19 (-1.81%) |
| 22-09-2026 ↓ | 65.82 USD | -0.50 (-0.75%) |
| 21-09-2026 ↓ | 66.31 USD | -0.05 (-0.08%) |
| 20-09-2026 → | 66.37 USD | 0 (0%) |
| 19-09-2026 ↓ | 66.37 USD | -0.01 (-0.01%) |
| 18-09-2026 ↑ | 66.38 USD | +0.33 (+0.5%) |
| 17-09-2026 ↑ | 66.04 USD | +1.37 (+2.11%) |
| 16-09-2026 ↑ | 64.67 USD | +1.24 (+1.96%) |
| 15-09-2026 ↑ | 63.43 USD | +0.09 (+0.14%) |
| 14-09-2026 ↓ | 63.34 USD | -1.27 (-1.97%) |
| 13-09-2026 → | 64.61 USD | 0 (0%) |
| 12-09-2026 ↑ | 64.61 USD | +0.03 (+0.05%) |
| 11-09-2026 ↑ | 64.58 USD | +0.10 (+0.15%) |
| 10-09-2026 ↓ | 64.48 USD | -3.00 (-4.45%) |
| 09-09-2026 ↑ | 67.49 USD | +1.16 (+1.74%) |
| 08-09-2026 ↓ | 66.33 USD | -0.10 (-0.15%) |
| 07-09-2026 ↑ | 66.43 USD | +0.10 (+0.15%) |
| 06-09-2026 → | 66.33 USD | 0 (0%) |
| 05-09-2026 ↑ | 66.33 USD | +0.06 (+0.1%) |
| 04-09-2026 ↓ | 66.27 USD | -0.94 (-1.4%) |
| 03-09-2026 ↑ | 67.21 USD | +1.99 (+3.06%) |
| 02-09-2026 ↓ | 65.21 USD | -0.22 (-0.34%) |
| 01-09-2026 ↓ | 65.44 USD | -0.88 (-1.33%) |
| 31-08-2026 ↓ | 66.32 USD | -0.17 (-0.26%) |
| 30-08-2026 → | 66.50 USD | 0 (0%) |
| 29-08-2026 ↓ | 66.50 USD | -1.66 (-2.44%) |
| 28-08-2026 ↓ | 68.16 USD | -1.37 (-1.97%) |
| 27-08-2026 ↑ | 69.52 USD | +1.50 (+2.2%) |
| 26-08-2026 ↓ | 68.03 USD | -0.93 (-1.35%) |
| 25-08-2026 ↑ | 68.96 USD | +0.07 (+0.1%) |
| 24-08-2026 ↓ | 68.89 USD | -0.21 (-0.31%) |
| 23-08-2026 → | 69.10 USD | 0 (0%) |
| 22-08-2026 ↓ | 69.10 USD | -0.56 (-0.81%) |
| 21-08-2026 ↑ | 69.66 USD | +1.18 (+1.73%) |
| 20-08-2026 ↑ | 68.48 USD | +2.42 (+3.66%) |
| 19-08-2026 ↑ | 66.06 USD | +1.87 (+2.92%) |
| 18-08-2026 ↓ | 64.18 USD | -2.25 (-3.39%) |
| 17-08-2026 ↑ | 66.44 USD | +1.62 (+2.49%) |
| 16-08-2026 → | 64.82 USD | 0 (0%) |
| 15-08-2026 ↓ | 64.82 USD | -0.36 (-0.56%) |
| 14-08-2026 ↑ | 65.18 USD | +0.36 (+0.56%) |
| 13-08-2026 ↓ | 64.82 USD | -1.14 (-1.74%) |
| 12-08-2026 ↑ | 65.97 USD | +0.92 (+1.41%) |
| 11-08-2026 ↓ | 65.05 USD | -0.17 (-0.27%) |
| 10-08-2026 ↑ | 65.22 USD | +1.52 (+2.39%) |
| 09-08-2026 → | 63.70 USD | 0 (0%) |
| 08-08-2026 ↑ | 63.70 USD | +0.31 (+0.49%) |
| 07-08-2026 ↑ | 63.39 USD | +2.19 (+3.58%) |
| 06-08-2026 ↓ | 61.20 USD | -0.67 (-1.08%) |
| 05-08-2026 ↑ | 61.87 USD | +2.02 (+3.37%) |
| 04-08-2026 ↑ | 59.86 USD | +2.27 (+3.94%) |
| 03-08-2026 ↓ | 57.59 USD | -0.09 (-0.16%) |
| 02-08-2026 → | 57.68 USD | 0 (0%) |
| 01-08-2026 ↑ | 57.68 USD | +0.10 (+0.18%) |
| 31-07-2026 ↓ | 57.58 USD | -1.21 (-2.07%) |
| 30-07-2026 ↑ | 58.80 USD | +1.71 (+3%) |
| 29-07-2026 ↓ | 57.09 USD | -0.45 (-0.78%) |
| 28-07-2026 ↓ | 57.54 USD | -1.21 (-2.06%) |
| 27-07-2026 ↑ | 58.75 USD | +0.47 (+0.81%) |
| 26-07-2026 → | 58.28 USD | 0 (0%) |
| 25-07-2026 ↓ | 58.28 USD | -0.74 (-1.26%) |
| 24-07-2026 ↑ | 59.02 USD | +1.24 (+2.14%) |
| 23-07-2026 ↓ | 57.78 USD | -2.59 (-4.28%) |
| 22-07-2026 ↑ | 60.37 USD | +1.28 (+2.17%) |
| 21-07-2026 ↑ | 59.09 USD | +1.93 (+3.37%) |
| 20-07-2026 ↑ | 57.16 USD | +1.09 (+1.94%) |
| 19-07-2026 → | 56.07 USD | 0 (0%) |
| 18-07-2026 ↑ | 56.07 USD | +0.00 (+0.01%) |
| 17-07-2026 ↓ | 56.07 USD | -0.34 (-0.61%) |
| 16-07-2026 ↓ | 56.41 USD | -1.38 (-2.4%) |
| 15-07-2026 ↓ | 57.80 USD | -1.09 (-1.85%) |
| 14-07-2026 ↑ | 58.89 USD | +0.78 (+1.34%) |
| 13-07-2026 ↓ | 58.11 USD | -1.89 (-3.15%) |
| 12-07-2026 → | 60.01 USD | 0 (0%) |
| 11-07-2026 ↓ | 60.01 USD | -0.08 (-0.13%) |
| 10-07-2026 ↓ | 60.09 USD | -0.39 (-0.65%) |
| 09-07-2026 ↑ | 60.48 USD | +2.92 (+5.08%) |
| 08-07-2026 ↓ | 57.55 USD | -3.29 (-5.41%) |
| 07-07-2026 ↓ | 60.84 USD | -0.92 (-1.49%) |
| 06-07-2026 ↓ | 61.77 USD | -0.74 (-1.19%) |
| 05-07-2026 → | 62.51 USD | 0 (0%) |
| 04-07-2026 ↑ | 62.51 USD | +0.14 (+0.22%) |
| 03-07-2026 ↑ | 62.37 USD | +1.17 (+1.91%) |
| 02-07-2026 ↑ | 61.20 USD | +0.76 (+1.26%) |
| 01-07-2026 ↑ | 60.44 USD | +0.66 (+1.1%) |
| 30-06-2026 ↑ | 59.78 USD | +1.57 (+2.69%) |
| 29-06-2026 ↓ | 58.21 USD | -1.08 (-1.82%) |
| 28-06-2026 → | 59.29 USD | 0 (0%) |
| 27-06-2026 ↓ | 59.29 USD | -0.21 (-0.35%) |
| 26-06-2026 ↑ | 59.50 USD | +0.65 (+1.11%) |
| 25-06-2026 ↑ | 58.85 USD | +0.00 (+0.01%) |
| 24-06-2026 ↓ | 58.85 USD | -3.55 (-5.68%) |
| 23-06-2026 ↓ | 62.39 USD | -3.18 (-4.86%) |
| 22-06-2026 ↑ | 65.58 USD | +0.62 (+0.96%) |
| 21-06-2026 → | 64.95 USD | 0 (0%) |
| 20-06-2026 ↑ | 64.95 USD | +0.39 (+0.61%) |
| 19-06-2026 ↓ | 64.56 USD | -1.77 (-2.67%) |
| 18-06-2026 ↓ | 66.33 USD | -4.55 (-6.42%) |
| 17-06-2026 ↑ | 70.88 USD | +0.66 (+0.93%) |
| 16-06-2026 ↓ | 70.22 USD | -0.57 (-0.81%) |
| 15-06-2026 ↑ | 70.80 USD | +2.65 (+3.89%) |
| 14-06-2026 → | 68.15 USD | 0 (0%) |
| 13-06-2026 ↑ | 68.15 USD | +0.52 (+0.77%) |
| 12-06-2026 ↑ | 67.63 USD | +3.39 (+5.28%) |
| 11-06-2026 ↓ | 64.23 USD | -0.74 (-1.14%) |
| 10-06-2026 ↓ | 64.97 USD | -0.44 (-0.67%) |
| 09-06-2026 ↓ | 65.41 USD | -3.38 (-4.92%) |
| 08-06-2026 ↑ | 68.80 USD | +0.84 (+1.23%) |
| 07-06-2026 → | 67.96 USD | 0 (0%) |
| 06-06-2026 ↓ | 67.96 USD | -0.94 (-1.37%) |
| 05-06-2026 ↓ | 68.90 USD | -5.10 (-6.89%) |
| 04-06-2026 ↑ | 74.00 USD | +0.49 (+0.67%) |
| 03-06-2026 ↓ | 73.50 USD | -2.33 (-3.07%) |
| 02-06-2026 ↑ | 75.84 USD | +0.75 (+1.01%) |
| 01-06-2026 ↓ | 75.08 USD | -0.31 (-0.41%) |
| 31-05-2026 → | 75.39 USD | 0 (0%) |
| 30-05-2026 ↓ | 75.39 USD | -0.39 (-0.52%) |
| 29-05-2026 ↑ | 75.78 USD | +0.73 (+0.97%) |
| 28-05-2026 ↑ | 75.05 USD | +0.33 (+0.44%) |
| 27-05-2026 ↓ | 74.72 USD | -1.44 (-1.89%) |
| 26-05-2026 ↓ | 76.16 USD | -1.71 (-2.19%) |
| 25-05-2026 ↑ | 77.87 USD | +2.24 (+2.96%) |
| 24-05-2026 → | 75.63 USD | 0 (0%) |
| 23-05-2026 ↓ | 75.63 USD | -0.45 (-0.6%) |
| 22-05-2026 ↑ | 76.09 USD | +0.12 (+0.16%) |
| 21-05-2026 ↑ | 75.97 USD | +0.06 (+0.08%) |
| 20-05-2026 ↑ | 75.91 USD | +1.24 (+1.67%) |
| 19-05-2026 ↓ | 74.67 USD | -2.31 (-3%) |
| 18-05-2026 ↑ | 76.97 USD | +0.89 (+1.17%) |
| 17-05-2026 → | 76.08 USD | 0 (0%) |
| 16-05-2026 ↓ | 76.08 USD | -0.26 (-0.34%) |
| 15-05-2026 ↓ | 76.35 USD | -8.64 (-10.17%) |
| 14-05-2026 ↓ | 84.99 USD | -4.00 (-4.5%) |
| 13-05-2026 ↑ | 88.99 USD | +4.46 (+5.28%) |
| 12-05-2026 ↓ | 84.53 USD | -1.54 (-1.79%) |
| 11-05-2026 ↑ | 86.07 USD | +5.61 (+6.98%) |
| 10-05-2026 → | 80.46 USD | 0 (0%) |
| 09-05-2026 ↑ | 80.46 USD | +0.38 (+0.48%) |
| 08-05-2026 ↓ | 80.07 USD | -0.48 (-0.6%) |
| 07-05-2026 ↑ | 80.56 USD | +3.44 (+4.46%) |
| 06-05-2026 ↑ | 77.12 USD | +3.56 (+4.84%) |
| 05-05-2026 ↑ | 73.56 USD | +0.37 (+0.51%) |
| 04-05-2026 ↓ | 73.18 USD | -2.28 (-3.02%) |
| 03-05-2026 → | 75.46 USD | 0 (0%) |
| 02-05-2026 ↓ | 75.46 USD | -0.77 (-1%) |
| 01-05-2026 ↑ | 76.23 USD | +2.99 (+4.08%) |
| 30-04-2026 ↑ | 73.24 USD | +1.51 (+2.1%) |
| 29-04-2026 ↓ | 71.73 USD | -1.44 (-1.97%) |
| 28-04-2026 ↓ | 73.18 USD | -1.77 (-2.36%) |
| 27-04-2026 ↓ | 74.94 USD | -0.85 (-1.13%) |
| 26-04-2026 → | 75.80 USD | 0 (0%) |
| 25-04-2026 ↓ | 75.80 USD | -0.66 (-0.87%) |
| 24-04-2026 | 76.46 USD | - |
About 31.1g Silver Bar 999 (Fine Silver)
- 31.1 gram silver bar, 999 purity
- Contains 31.1 grams of pure 999 silver
- One troy ounce of silver (1 oz)
- Standard international investment bar
