Price of 31.1g Silver Bar 999 (Fine Silver) today in Lebanon in USD
Price Chart
Historical Price Data - 31.1g Silver Bar 999 (Fine Silver) - in Lebanon
| Date | Price | Change |
|---|---|---|
| 22-07-2026 ↑ | 59.54 USD | +0.45 (+0.77%) |
| 21-07-2026 ↑ | 59.09 USD | +1.93 (+3.37%) |
| 20-07-2026 ↑ | 57.16 USD | +1.09 (+1.94%) |
| 19-07-2026 → | 56.07 USD | 0 (0%) |
| 18-07-2026 ↑ | 56.07 USD | +0.00 (+0.01%) |
| 17-07-2026 ↓ | 56.07 USD | -0.34 (-0.61%) |
| 16-07-2026 ↓ | 56.41 USD | -1.38 (-2.4%) |
| 15-07-2026 ↓ | 57.80 USD | -1.09 (-1.85%) |
| 14-07-2026 ↑ | 58.89 USD | +0.78 (+1.34%) |
| 13-07-2026 ↓ | 58.11 USD | -1.89 (-3.15%) |
| 12-07-2026 → | 60.01 USD | 0 (0%) |
| 11-07-2026 ↓ | 60.01 USD | -0.08 (-0.13%) |
| 10-07-2026 ↓ | 60.09 USD | -0.39 (-0.65%) |
| 09-07-2026 ↑ | 60.48 USD | +2.92 (+5.08%) |
| 08-07-2026 ↓ | 57.55 USD | -3.29 (-5.41%) |
| 07-07-2026 ↓ | 60.84 USD | -0.92 (-1.49%) |
| 06-07-2026 ↓ | 61.77 USD | -0.74 (-1.19%) |
| 05-07-2026 → | 62.51 USD | 0 (0%) |
| 04-07-2026 ↑ | 62.51 USD | +0.14 (+0.22%) |
| 03-07-2026 ↑ | 62.37 USD | +1.17 (+1.91%) |
| 02-07-2026 ↑ | 61.20 USD | +0.76 (+1.26%) |
| 01-07-2026 ↑ | 60.44 USD | +0.66 (+1.1%) |
| 30-06-2026 ↑ | 59.78 USD | +1.57 (+2.69%) |
| 29-06-2026 ↓ | 58.21 USD | -1.08 (-1.82%) |
| 28-06-2026 → | 59.29 USD | 0 (0%) |
| 27-06-2026 ↓ | 59.29 USD | -0.21 (-0.35%) |
| 26-06-2026 ↑ | 59.50 USD | +0.65 (+1.11%) |
| 25-06-2026 ↑ | 58.85 USD | +0.00 (+0.01%) |
| 24-06-2026 ↓ | 58.85 USD | -3.55 (-5.68%) |
| 23-06-2026 ↓ | 62.39 USD | -3.18 (-4.86%) |
| 22-06-2026 ↑ | 65.58 USD | +0.62 (+0.96%) |
| 21-06-2026 → | 64.95 USD | 0 (0%) |
| 20-06-2026 ↑ | 64.95 USD | +0.39 (+0.61%) |
| 19-06-2026 ↓ | 64.56 USD | -1.77 (-2.67%) |
| 18-06-2026 ↓ | 66.33 USD | -4.55 (-6.42%) |
| 17-06-2026 ↑ | 70.88 USD | +0.66 (+0.93%) |
| 16-06-2026 ↓ | 70.22 USD | -0.57 (-0.81%) |
| 15-06-2026 ↑ | 70.80 USD | +2.65 (+3.89%) |
| 14-06-2026 → | 68.15 USD | 0 (0%) |
| 13-06-2026 ↑ | 68.15 USD | +0.52 (+0.77%) |
| 12-06-2026 ↑ | 67.63 USD | +3.39 (+5.28%) |
| 11-06-2026 ↓ | 64.23 USD | -0.74 (-1.14%) |
| 10-06-2026 ↓ | 64.97 USD | -0.44 (-0.67%) |
| 09-06-2026 ↓ | 65.41 USD | -3.38 (-4.92%) |
| 08-06-2026 ↑ | 68.80 USD | +0.84 (+1.23%) |
| 07-06-2026 → | 67.96 USD | 0 (0%) |
| 06-06-2026 ↓ | 67.96 USD | -0.94 (-1.37%) |
| 05-06-2026 ↓ | 68.90 USD | -5.10 (-6.89%) |
| 04-06-2026 ↑ | 74.00 USD | +0.49 (+0.67%) |
| 03-06-2026 ↓ | 73.50 USD | -2.33 (-3.07%) |
| 02-06-2026 ↑ | 75.84 USD | +0.75 (+1.01%) |
| 01-06-2026 ↓ | 75.08 USD | -0.31 (-0.41%) |
| 31-05-2026 → | 75.39 USD | 0 (0%) |
| 30-05-2026 ↓ | 75.39 USD | -0.39 (-0.52%) |
| 29-05-2026 ↑ | 75.78 USD | +0.73 (+0.97%) |
| 28-05-2026 ↑ | 75.05 USD | +0.33 (+0.44%) |
| 27-05-2026 ↓ | 74.72 USD | -1.44 (-1.89%) |
| 26-05-2026 ↓ | 76.16 USD | -1.71 (-2.19%) |
| 25-05-2026 ↑ | 77.87 USD | +2.24 (+2.96%) |
| 24-05-2026 → | 75.63 USD | 0 (0%) |
| 23-05-2026 ↓ | 75.63 USD | -0.45 (-0.6%) |
| 22-05-2026 ↑ | 76.09 USD | +0.12 (+0.16%) |
| 21-05-2026 ↑ | 75.97 USD | +0.06 (+0.08%) |
| 20-05-2026 ↑ | 75.91 USD | +1.24 (+1.67%) |
| 19-05-2026 ↓ | 74.67 USD | -2.31 (-3%) |
| 18-05-2026 ↑ | 76.97 USD | +0.89 (+1.17%) |
| 17-05-2026 → | 76.08 USD | 0 (0%) |
| 16-05-2026 ↓ | 76.08 USD | -0.26 (-0.34%) |
| 15-05-2026 ↓ | 76.35 USD | -8.64 (-10.17%) |
| 14-05-2026 ↓ | 84.99 USD | -4.00 (-4.5%) |
| 13-05-2026 ↑ | 88.99 USD | +4.46 (+5.28%) |
| 12-05-2026 ↓ | 84.53 USD | -1.54 (-1.79%) |
| 11-05-2026 ↑ | 86.07 USD | +5.61 (+6.98%) |
| 10-05-2026 → | 80.46 USD | 0 (0%) |
| 09-05-2026 ↑ | 80.46 USD | +0.38 (+0.48%) |
| 08-05-2026 ↓ | 80.07 USD | -0.48 (-0.6%) |
| 07-05-2026 ↑ | 80.56 USD | +3.44 (+4.46%) |
| 06-05-2026 ↑ | 77.12 USD | +3.56 (+4.84%) |
| 05-05-2026 ↑ | 73.56 USD | +0.37 (+0.51%) |
| 04-05-2026 ↓ | 73.18 USD | -2.28 (-3.02%) |
| 03-05-2026 → | 75.46 USD | 0 (0%) |
| 02-05-2026 ↓ | 75.46 USD | -0.77 (-1%) |
| 01-05-2026 ↑ | 76.23 USD | +2.99 (+4.08%) |
| 30-04-2026 ↑ | 73.24 USD | +1.51 (+2.1%) |
| 29-04-2026 ↓ | 71.73 USD | -1.44 (-1.97%) |
| 28-04-2026 ↓ | 73.18 USD | -1.77 (-2.36%) |
| 27-04-2026 ↓ | 74.94 USD | -0.85 (-1.13%) |
| 26-04-2026 → | 75.80 USD | 0 (0%) |
| 25-04-2026 ↓ | 75.80 USD | -0.66 (-0.87%) |
| 24-04-2026 ↑ | 76.46 USD | +1.03 (+1.36%) |
| 23-04-2026 ↓ | 75.44 USD | -4.28 (-5.37%) |
| 22-04-2026 → | 79.72 USD | 0 (0%) |
| 21-04-2026 → | 79.72 USD | 0 (0%) |
| 20-04-2026 ↓ | 79.72 USD | -1.09 (-1.34%) |
| 19-04-2026 → | 80.80 USD | 0 (0%) |
| 18-04-2026 → | 80.80 USD | 0 (0%) |
| 17-04-2026 ↑ | 80.80 USD | +2.40 (+3.06%) |
| 16-04-2026 ↓ | 78.40 USD | -0.55 (-0.7%) |
| 15-04-2026 ↓ | 78.95 USD | -0.61 (-0.77%) |
| 14-04-2026 ↑ | 79.57 USD | +3.99 (+5.28%) |
| 13-04-2026 ↓ | 75.57 USD | -0.38 (-0.5%) |
| 12-04-2026 → | 75.95 USD | 0 (0%) |
| 11-04-2026 → | 75.95 USD | 0 (0%) |
| 10-04-2026 ↑ | 75.95 USD | +0.63 (+0.84%) |
| 09-04-2026 ↑ | 75.32 USD | +1.23 (+1.66%) |
| 08-04-2026 ↑ | 74.09 USD | +1.16 (+1.59%) |
| 07-04-2026 ↑ | 72.93 USD | +0.14 (+0.19%) |
| 06-04-2026 ↓ | 72.79 USD | -0.20 (-0.28%) |
| 05-04-2026 → | 72.99 USD | 0 (0%) |
| 04-04-2026 → | 72.99 USD | 0 (0%) |
| 03-04-2026 ↓ | 72.99 USD | -0.01 (-0.01%) |
| 02-04-2026 ↓ | 73.00 USD | -2.09 (-2.78%) |
| 01-04-2026 ↓ | 75.09 USD | -0.03 (-0.04%) |
| 31-03-2026 ↑ | 75.12 USD | +5.03 (+7.18%) |
| 30-03-2026 ↑ | 70.09 USD | +0.35 (+0.49%) |
| 29-03-2026 → | 69.74 USD | 0 (0%) |
| 28-03-2026 → | 69.74 USD | 0 (0%) |
| 27-03-2026 ↑ | 69.74 USD | +1.74 (+2.56%) |
| 26-03-2026 ↓ | 68.00 USD | -3.23 (-4.54%) |
| 25-03-2026 ↑ | 71.24 USD | +0.01 (+0.02%) |
| 24-03-2026 ↑ | 71.23 USD | +2.11 (+3.05%) |
| 23-03-2026 ↑ | 69.12 USD | +1.23 (+1.8%) |
| 22-03-2026 → | 67.89 USD | 0 (0%) |
| 21-03-2026 → | 67.89 USD | 0 (0%) |
| 20-03-2026 ↓ | 67.89 USD | -4.91 (-6.74%) |
| 19-03-2026 ↓ | 72.81 USD | -2.54 (-3.38%) |
| 18-03-2026 ↓ | 75.35 USD | -3.93 (-4.96%) |
| 17-03-2026 ↓ | 79.28 USD | -1.46 (-1.81%) |
| 16-03-2026 ↑ | 80.74 USD | +0.18 (+0.22%) |
| 15-03-2026 → | 80.56 USD | 0 (0%) |
| 14-03-2026 → | 80.56 USD | 0 (0%) |
| 13-03-2026 ↓ | 80.56 USD | -3.29 (-3.92%) |
| 12-03-2026 ↓ | 83.85 USD | -1.89 (-2.21%) |
| 11-03-2026 ↓ | 85.75 USD | -2.58 (-2.92%) |
| 10-03-2026 ↑ | 88.33 USD | +1.33 (+1.53%) |
| 09-03-2026 ↑ | 87.00 USD | +2.37 (+2.8%) |
| 08-03-2026 → | 84.63 USD | 0 (0%) |
| 07-03-2026 → | 84.63 USD | 0 (0%) |
| 06-03-2026 ↑ | 84.63 USD | +2.39 (+2.91%) |
| 05-03-2026 ↓ | 82.23 USD | -1.30 (-1.56%) |
| 04-03-2026 ↑ | 83.54 USD | +1.52 (+1.85%) |
| 03-03-2026 ↓ | 82.02 USD | -7.30 (-8.17%) |
| 02-03-2026 ↓ | 89.31 USD | -4.45 (-4.75%) |
| 01-03-2026 → | 93.76 USD | 0 (0%) |
| 28-02-2026 → | 93.76 USD | 0 (0%) |
| 27-02-2026 ↑ | 93.76 USD | +5.49 (+6.22%) |
| 26-02-2026 ↓ | 88.27 USD | -0.94 (-1.05%) |
| 25-02-2026 ↑ | 89.21 USD | +2.07 (+2.38%) |
| 24-02-2026 ↓ | 87.14 USD | -1.00 (-1.14%) |
| 23-02-2026 ↑ | 88.14 USD | +3.41 (+4.03%) |
| 22-02-2026 → | 84.73 USD | 0 (0%) |
| 21-02-2026 → | 84.73 USD | 0 (0%) |
| 20-02-2026 ↑ | 84.73 USD | +6.20 (+7.89%) |
| 19-02-2026 ↑ | 78.53 USD | +1.34 (+1.74%) |
| 18-02-2026 ↑ | 77.19 USD | +3.59 (+4.88%) |
| 17-02-2026 ↓ | 73.60 USD | -3.01 (-3.93%) |
| 16-02-2026 ↓ | 76.61 USD | -0.79 (-1.02%) |
| 15-02-2026 → | 77.40 USD | 0 (0%) |
| 14-02-2026 → | 77.40 USD | 0 (0%) |
| 13-02-2026 ↑ | 77.40 USD | +2.35 (+3.14%) |
| 12-02-2026 ↓ | 75.04 USD | -9.42 (-11.16%) |
| 11-02-2026 ↑ | 84.47 USD | +3.68 (+4.55%) |
| 10-02-2026 ↓ | 80.79 USD | -2.53 (-3.04%) |
| 09-02-2026 ↑ | 83.32 USD | +4.99 (+6.37%) |
| 08-02-2026 → | 78.33 USD | 0 (0%) |
| 07-02-2026 → | 78.33 USD | 0 (0%) |
| 06-02-2026 ↑ | 78.33 USD | +6.77 (+9.46%) |
| 05-02-2026 ↓ | 71.56 USD | -16.37 (-18.62%) |
| 04-02-2026 ↑ | 87.94 USD | +2.78 (+3.26%) |
| 03-02-2026 ↑ | 85.16 USD | +5.92 (+7.47%) |
| 02-02-2026 ↓ | 79.24 USD | -5.46 (-6.44%) |
| 01-02-2026 → | 84.69 USD | 0 (0%) |
| 31-01-2026 → | 84.69 USD | 0 (0%) |
| 30-01-2026 ↓ | 84.69 USD | -31.44 (-27.07%) |
| 29-01-2026 ↓ | 116.14 USD | -0.46 (-0.39%) |
| 28-01-2026 ↑ | 116.60 USD | +4.49 (+4.01%) |
| 27-01-2026 ↑ | 112.11 USD | +8.37 (+8.07%) |
| 26-01-2026 ↑ | 103.74 USD | +0.45 (+0.44%) |
| 25-01-2026 → | 103.29 USD | 0 (0%) |
| 24-01-2026 | 103.29 USD | - |
About 31.1g Silver Bar 999 (Fine Silver)
- 31.1 gram silver bar, 999 purity
- Contains 31.1 grams of pure 999 silver
- One troy ounce of silver (1 oz)
- Standard international investment bar
