Price of Silver Sovereign 999 (Fine Silver) today in Egypt
Price Chart
Historical Price Data - Silver Sovereign 999 (Fine Silver) - in Egypt
| Date | Price | Change |
|---|---|---|
| 22-07-2026 ↑ | 784.00 EGP | +8.00 (+1.03%) |
| 21-07-2026 ↑ | 776.00 EGP | +32.00 (+4.3%) |
| 20-07-2026 ↑ | 744.00 EGP | +16.00 (+2.2%) |
| 19-07-2026 → | 728.00 EGP | 0 (0%) |
| 18-07-2026 → | 728.00 EGP | 0 (0%) |
| 17-07-2026 ↓ | 728.00 EGP | -8.00 (-1.09%) |
| 16-07-2026 ↓ | 736.00 EGP | -16.00 (-2.13%) |
| 15-07-2026 ↓ | 752.00 EGP | -8.00 (-1.05%) |
| 14-07-2026 ↑ | 760.00 EGP | +16.00 (+2.15%) |
| 13-07-2026 ↓ | 744.00 EGP | -24.00 (-3.12%) |
| 12-07-2026 → | 768.00 EGP | 0 (0%) |
| 11-07-2026 → | 768.00 EGP | 0 (0%) |
| 10-07-2026 → | 768.00 EGP | 0 (0%) |
| 09-07-2026 ↑ | 768.00 EGP | +48.00 (+6.67%) |
| 08-07-2026 ↓ | 720.00 EGP | -48.00 (-6.25%) |
| 07-07-2026 ↓ | 768.00 EGP | -8.00 (-1.03%) |
| 06-07-2026 ↓ | 776.00 EGP | -16.00 (-2.02%) |
| 05-07-2026 → | 792.00 EGP | 0 (0%) |
| 04-07-2026 ↑ | 792.00 EGP | +8.00 (+1.02%) |
| 03-07-2026 ↑ | 784.00 EGP | +8.00 (+1.03%) |
| 02-07-2026 ↑ | 776.00 EGP | +8.00 (+1.04%) |
| 01-07-2026 ↑ | 768.00 EGP | +8.00 (+1.05%) |
| 30-06-2026 ↑ | 760.00 EGP | +16.00 (+2.15%) |
| 29-06-2026 ↓ | 744.00 EGP | -8.00 (-1.06%) |
| 28-06-2026 → | 752.00 EGP | 0 (0%) |
| 27-06-2026 ↓ | 752.00 EGP | -8.00 (-1.05%) |
| 26-06-2026 ↑ | 760.00 EGP | +8.00 (+1.06%) |
| 25-06-2026 → | 752.00 EGP | 0 (0%) |
| 24-06-2026 ↓ | 752.00 EGP | -48.00 (-6%) |
| 23-06-2026 ↓ | 800.00 EGP | -40.00 (-4.76%) |
| 22-06-2026 ↑ | 840.00 EGP | +8.00 (+0.96%) |
| 21-06-2026 → | 832.00 EGP | 0 (0%) |
| 20-06-2026 → | 832.00 EGP | 0 (0%) |
| 19-06-2026 ↓ | 832.00 EGP | -16.00 (-1.89%) |
| 18-06-2026 ↓ | 848.00 EGP | -64.00 (-7.02%) |
| 17-06-2026 → | 912.00 EGP | 0 (0%) |
| 16-06-2026 ↓ | 912.00 EGP | -32.00 (-3.39%) |
| 15-06-2026 ↑ | 944.00 EGP | +32.00 (+3.51%) |
| 14-06-2026 → | 912.00 EGP | 0 (0%) |
| 13-06-2026 ↑ | 912.00 EGP | +8.00 (+0.88%) |
| 12-06-2026 ↑ | 904.00 EGP | +48.00 (+5.61%) |
| 11-06-2026 ↓ | 856.00 EGP | -8.00 (-0.93%) |
| 10-06-2026 ↓ | 864.00 EGP | -16.00 (-1.82%) |
| 09-06-2026 ↓ | 880.00 EGP | -40.00 (-4.35%) |
| 08-06-2026 ↑ | 920.00 EGP | +16.00 (+1.77%) |
| 07-06-2026 → | 904.00 EGP | 0 (0%) |
| 06-06-2026 ↓ | 904.00 EGP | -16.00 (-1.74%) |
| 05-06-2026 ↓ | 920.00 EGP | -72.00 (-7.26%) |
| 04-06-2026 ↑ | 992.00 EGP | +8.00 (+0.81%) |
| 03-06-2026 ↓ | 984.00 EGP | -32.00 (-3.15%) |
| 02-06-2026 ↑ | 1,016.00 EGP | +8.00 (+0.79%) |
| 01-06-2026 ↓ | 1,008.00 EGP | -8.00 (-0.79%) |
| 31-05-2026 → | 1,016.00 EGP | 0 (0%) |
| 30-05-2026 → | 1,016.00 EGP | 0 (0%) |
| 29-05-2026 ↑ | 1,016.00 EGP | +8.00 (+0.79%) |
| 28-05-2026 → | 1,008.00 EGP | 0 (0%) |
| 27-05-2026 ↓ | 1,008.00 EGP | -16.00 (-1.56%) |
| 26-05-2026 ↓ | 1,024.00 EGP | -40.00 (-3.76%) |
| 25-05-2026 ↑ | 1,064.00 EGP | +32.00 (+3.1%) |
| 24-05-2026 → | 1,032.00 EGP | 0 (0%) |
| 23-05-2026 ↓ | 1,032.00 EGP | -8.00 (-0.77%) |
| 22-05-2026 → | 1,040.00 EGP | 0 (0%) |
| 21-05-2026 → | 1,040.00 EGP | 0 (0%) |
| 20-05-2026 ↑ | 1,040.00 EGP | +16.00 (+1.56%) |
| 19-05-2026 ↓ | 1,024.00 EGP | -32.00 (-3.03%) |
| 18-05-2026 ↑ | 1,056.00 EGP | +24.00 (+2.33%) |
| 17-05-2026 → | 1,032.00 EGP | 0 (0%) |
| 16-05-2026 ↓ | 1,032.00 EGP | -8.00 (-0.77%) |
| 15-05-2026 ↓ | 1,040.00 EGP | -,120.00 (-10.34%) |
| 14-05-2026 ↓ | 1,160.00 EGP | -48.00 (-3.97%) |
| 13-05-2026 ↑ | 1,208.00 EGP | +64.00 (+5.59%) |
| 12-05-2026 ↓ | 1,144.00 EGP | -24.00 (-2.05%) |
| 11-05-2026 ↑ | 1,168.00 EGP | +80.00 (+7.35%) |
| 10-05-2026 → | 1,088.00 EGP | 0 (0%) |
| 09-05-2026 → | 1,088.00 EGP | 0 (0%) |
| 08-05-2026 ↓ | 1,088.00 EGP | -8.00 (-0.73%) |
| 07-05-2026 ↑ | 1,096.00 EGP | +32.00 (+3.01%) |
| 06-05-2026 ↑ | 1,064.00 EGP | +48.00 (+4.72%) |
| 05-05-2026 ↑ | 1,016.00 EGP | +8.00 (+0.79%) |
| 04-05-2026 ↓ | 1,008.00 EGP | -32.00 (-3.08%) |
| 03-05-2026 ↑ | 1,040.00 EGP | +8.00 (+0.78%) |
| 02-05-2026 ↓ | 1,032.00 EGP | -16.00 (-1.53%) |
| 01-05-2026 ↑ | 1,048.00 EGP | +48.00 (+4.8%) |
| 30-04-2026 ↑ | 1,000.00 EGP | +24.00 (+2.46%) |
| 29-04-2026 ↓ | 976.00 EGP | -16.00 (-1.61%) |
| 28-04-2026 ↓ | 992.00 EGP | -24.00 (-2.36%) |
| 27-04-2026 ↓ | 1,016.00 EGP | -8.00 (-0.78%) |
| 26-04-2026 → | 1,024.00 EGP | 0 (0%) |
| 25-04-2026 ↓ | 1,024.00 EGP | -8.00 (-0.78%) |
| 24-04-2026 ↑ | 1,032.00 EGP | +24.00 (+2.38%) |
| 23-04-2026 ↓ | 1,008.00 EGP | -56.00 (-5.26%) |
| 22-04-2026 → | 1,064.00 EGP | 0 (0%) |
| 21-04-2026 → | 1,064.00 EGP | 0 (0%) |
| 20-04-2026 ↓ | 1,064.00 EGP | -16.00 (-1.48%) |
| 19-04-2026 → | 1,080.00 EGP | 0 (0%) |
| 18-04-2026 → | 1,080.00 EGP | 0 (0%) |
| 17-04-2026 ↑ | 1,080.00 EGP | +32.00 (+3.05%) |
| 16-04-2026 ↓ | 1,048.00 EGP | -16.00 (-1.5%) |
| 15-04-2026 ↓ | 1,064.00 EGP | -24.00 (-2.21%) |
| 14-04-2026 ↑ | 1,088.00 EGP | +56.00 (+5.43%) |
| 13-04-2026 ↓ | 1,032.00 EGP | -8.00 (-0.77%) |
| 12-04-2026 → | 1,040.00 EGP | 0 (0%) |
| 11-04-2026 → | 1,040.00 EGP | 0 (0%) |
| 10-04-2026 ↑ | 1,040.00 EGP | +8.00 (+0.78%) |
| 09-04-2026 ↓ | 1,032.00 EGP | -8.00 (-0.77%) |
| 08-04-2026 ↑ | 1,040.00 EGP | +16.00 (+1.56%) |
| 07-04-2026 ↑ | 1,024.00 EGP | +8.00 (+0.79%) |
| 06-04-2026 → | 1,016.00 EGP | 0 (0%) |
| 05-04-2026 → | 1,016.00 EGP | 0 (0%) |
| 04-04-2026 ↓ | 1,016.00 EGP | -8.00 (-0.78%) |
| 03-04-2026 ↑ | 1,024.00 EGP | +16.00 (+1.59%) |
| 02-04-2026 ↓ | 1,008.00 EGP | -48.00 (-4.55%) |
| 01-04-2026 → | 1,056.00 EGP | 0 (0%) |
| 31-03-2026 ↑ | 1,056.00 EGP | +96.00 (+10%) |
| 30-03-2026 → | 960.00 EGP | 0 (0%) |
| 29-03-2026 ↑ | 960.00 EGP | +16.00 (+1.69%) |
| 28-03-2026 → | 944.00 EGP | 0 (0%) |
| 27-03-2026 ↑ | 944.00 EGP | +24.00 (+2.61%) |
| 26-03-2026 ↓ | 920.00 EGP | -48.00 (-4.96%) |
| 25-03-2026 ↑ | 968.00 EGP | +8.00 (+0.83%) |
| 24-03-2026 ↑ | 960.00 EGP | +32.00 (+3.45%) |
| 23-03-2026 ↑ | 928.00 EGP | +16.00 (+1.75%) |
| 22-03-2026 → | 912.00 EGP | 0 (0%) |
| 21-03-2026 → | 912.00 EGP | 0 (0%) |
| 20-03-2026 ↓ | 912.00 EGP | -64.00 (-6.56%) |
| 19-03-2026 ↓ | 976.00 EGP | -40.00 (-3.94%) |
| 18-03-2026 ↓ | 1,016.00 EGP | -56.00 (-5.22%) |
| 17-03-2026 ↓ | 1,072.00 EGP | -16.00 (-1.47%) |
| 16-03-2026 → | 1,088.00 EGP | 0 (0%) |
| 15-03-2026 → | 1,088.00 EGP | 0 (0%) |
| 14-03-2026 → | 1,088.00 EGP | 0 (0%) |
| 13-03-2026 ↓ | 1,088.00 EGP | -32.00 (-2.86%) |
| 12-03-2026 ↓ | 1,120.00 EGP | -24.00 (-2.1%) |
| 11-03-2026 ↓ | 1,144.00 EGP | -56.00 (-4.67%) |
| 10-03-2026 ↑ | 1,200.00 EGP | +48.00 (+4.17%) |
| 09-03-2026 ↑ | 1,152.00 EGP | +64.00 (+5.88%) |
| 08-03-2026 → | 1,088.00 EGP | 0 (0%) |
| 07-03-2026 → | 1,088.00 EGP | 0 (0%) |
| 06-03-2026 ↑ | 1,088.00 EGP | +24.00 (+2.26%) |
| 05-03-2026 ↓ | 1,064.00 EGP | -8.00 (-0.75%) |
| 04-03-2026 ↑ | 1,072.00 EGP | +32.00 (+3.08%) |
| 03-03-2026 ↓ | 1,040.00 EGP | -64.00 (-5.8%) |
| 02-03-2026 ↓ | 1,104.00 EGP | -56.00 (-4.83%) |
| 01-03-2026 → | 1,160.00 EGP | 0 (0%) |
| 28-02-2026 ↑ | 1,160.00 EGP | +8.00 (+0.69%) |
| 27-02-2026 ↑ | 1,152.00 EGP | +64.00 (+5.88%) |
| 26-02-2026 ↓ | 1,088.00 EGP | -8.00 (-0.73%) |
| 25-02-2026 ↑ | 1,096.00 EGP | +24.00 (+2.24%) |
| 24-02-2026 ↓ | 1,072.00 EGP | -8.00 (-0.74%) |
| 23-02-2026 ↑ | 1,080.00 EGP | +40.00 (+3.85%) |
| 22-02-2026 → | 1,040.00 EGP | 0 (0%) |
| 21-02-2026 → | 1,040.00 EGP | 0 (0%) |
| 20-02-2026 ↑ | 1,040.00 EGP | +88.00 (+9.24%) |
| 19-02-2026 ↑ | 952.00 EGP | +16.00 (+1.71%) |
| 18-02-2026 ↑ | 936.00 EGP | +48.00 (+5.41%) |
| 17-02-2026 ↓ | 888.00 EGP | -32.00 (-3.48%) |
| 16-02-2026 ↓ | 920.00 EGP | -16.00 (-1.71%) |
| 15-02-2026 → | 936.00 EGP | 0 (0%) |
| 14-02-2026 → | 936.00 EGP | 0 (0%) |
| 13-02-2026 ↑ | 936.00 EGP | +32.00 (+3.54%) |
| 12-02-2026 ↓ | 904.00 EGP | -,112.00 (-11.02%) |
| 11-02-2026 ↑ | 1,016.00 EGP | +40.00 (+4.1%) |
| 10-02-2026 ↓ | 976.00 EGP | -32.00 (-3.17%) |
| 09-02-2026 ↑ | 1,008.00 EGP | +64.00 (+6.78%) |
| 08-02-2026 → | 944.00 EGP | 0 (0%) |
| 07-02-2026 → | 944.00 EGP | 0 (0%) |
| 06-02-2026 ↑ | 944.00 EGP | +80.00 (+9.26%) |
| 05-02-2026 ↓ | 864.00 EGP | -,200.00 (-18.8%) |
| 04-02-2026 ↑ | 1,064.00 EGP | +32.00 (+3.1%) |
| 03-02-2026 ↑ | 1,032.00 EGP | +72.00 (+7.5%) |
| 02-02-2026 ↓ | 960.00 EGP | -64.00 (-6.25%) |
| 01-02-2026 → | 1,024.00 EGP | 0 (0%) |
| 31-01-2026 → | 1,024.00 EGP | 0 (0%) |
| 30-01-2026 ↓ | 1,024.00 EGP | -,376.00 (-26.86%) |
| 29-01-2026 ↓ | 1,400.00 EGP | -8.00 (-0.57%) |
| 28-01-2026 ↑ | 1,408.00 EGP | +48.00 (+3.53%) |
| 27-01-2026 ↑ | 1,360.00 EGP | +104.00 (+8.28%) |
| 26-01-2026 ↑ | 1,256.00 EGP | +8.00 (+0.64%) |
| 25-01-2026 → | 1,248.00 EGP | 0 (0%) |
| 24-01-2026 | 1,248.00 EGP | - |
About Silver Sovereign 999 (Fine Silver)
- One silver sovereign = 8 grams of 999 purity silver
- Contains 8 grams of pure silver
- Traditional unit of measurement in silver trade
- Suitable for small to medium quantities of 999 silver
What is the weight of Pavan 999 Silver?
Weighs 8 grams of pure silver.
