Price of 31.1g Silver Bar 999 (Fine Silver) today in Algeria
Price Chart
Historical Price Data - 31.1g Silver Bar 999 (Fine Silver) - in Algeria
| Date | Price | Change |
|---|---|---|
| 07-06-2026 → | 9,050.10 DZD | 0 (0%) |
| 06-06-2026 ↓ | 9,050.10 DZD | -,124.40 (-1.36%) |
| 05-06-2026 ↓ | 9,174.50 DZD | -,684.20 (-6.94%) |
| 04-06-2026 ↑ | 9,858.70 DZD | +93.30 (+0.96%) |
| 03-06-2026 ↓ | 9,765.40 DZD | -,311.00 (-3.09%) |
| 02-06-2026 ↑ | 10,076.40 DZD | +93.30 (+0.93%) |
| 01-06-2026 ↓ | 9,983.10 DZD | -31.10 (-0.31%) |
| 31-05-2026 → | 10,014.20 DZD | 0 (0%) |
| 30-05-2026 ↓ | 10,014.20 DZD | -62.20 (-0.62%) |
| 29-05-2026 ↑ | 10,076.40 DZD | +93.30 (+0.93%) |
| 28-05-2026 ↑ | 9,983.10 DZD | +62.20 (+0.63%) |
| 27-05-2026 ↓ | 9,920.90 DZD | -,217.70 (-2.15%) |
| 26-05-2026 ↓ | 10,138.60 DZD | -,217.70 (-2.1%) |
| 25-05-2026 ↑ | 10,356.30 DZD | +311.00 (+3.1%) |
| 24-05-2026 → | 10,045.30 DZD | 0 (0%) |
| 23-05-2026 ↓ | 10,045.30 DZD | -62.20 (-0.62%) |
| 22-05-2026 ↑ | 10,107.50 DZD | +31.10 (+0.31%) |
| 21-05-2026 → | 10,076.40 DZD | 0 (0%) |
| 20-05-2026 ↑ | 10,076.40 DZD | +186.60 (+1.89%) |
| 19-05-2026 ↓ | 9,889.80 DZD | -,311.00 (-3.05%) |
| 18-05-2026 ↑ | 10,200.80 DZD | +124.40 (+1.23%) |
| 17-05-2026 → | 10,076.40 DZD | 0 (0%) |
| 16-05-2026 ↓ | 10,076.40 DZD | -31.10 (-0.31%) |
| 15-05-2026 ↓ | 10,107.50 DZD | -1,150.70 (-10.22%) |
| 14-05-2026 ↓ | 11,258.20 DZD | -,497.60 (-4.23%) |
| 13-05-2026 ↑ | 11,755.80 DZD | +590.90 (+5.29%) |
| 12-05-2026 ↓ | 11,164.90 DZD | -,217.70 (-1.91%) |
| 11-05-2026 ↑ | 11,382.60 DZD | +746.40 (+7.02%) |
| 10-05-2026 → | 10,636.20 DZD | 0 (0%) |
| 09-05-2026 ↑ | 10,636.20 DZD | +62.20 (+0.59%) |
| 08-05-2026 ↓ | 10,574.00 DZD | -93.30 (-0.87%) |
| 07-05-2026 ↑ | 10,667.30 DZD | +435.40 (+4.26%) |
| 06-05-2026 ↑ | 10,231.90 DZD | +497.60 (+5.11%) |
| 05-05-2026 ↑ | 9,734.30 DZD | +31.10 (+0.32%) |
| 04-05-2026 ↓ | 9,703.20 DZD | -,311.00 (-3.11%) |
| 03-05-2026 → | 10,014.20 DZD | 0 (0%) |
| 02-05-2026 ↓ | 10,014.20 DZD | -,124.40 (-1.23%) |
| 01-05-2026 ↑ | 10,138.60 DZD | +435.40 (+4.49%) |
| 30-04-2026 ↑ | 9,703.20 DZD | +186.60 (+1.96%) |
| 29-04-2026 ↓ | 9,516.60 DZD | -,186.60 (-1.92%) |
| 28-04-2026 ↓ | 9,703.20 DZD | -,217.70 (-2.19%) |
| 27-04-2026 ↓ | 9,920.90 DZD | -,124.40 (-1.24%) |
| 26-04-2026 → | 10,045.30 DZD | 0 (0%) |
| 25-04-2026 ↓ | 10,045.30 DZD | -93.30 (-0.92%) |
| 24-04-2026 ↑ | 10,138.60 DZD | +155.50 (+1.56%) |
| 23-04-2026 ↓ | 9,983.10 DZD | -,559.80 (-5.31%) |
| 22-04-2026 → | 10,542.90 DZD | 0 (0%) |
| 21-04-2026 → | 10,542.90 DZD | 0 (0%) |
| 20-04-2026 ↓ | 10,542.90 DZD | -,124.40 (-1.17%) |
| 19-04-2026 → | 10,667.30 DZD | 0 (0%) |
| 18-04-2026 → | 10,667.30 DZD | 0 (0%) |
| 17-04-2026 ↑ | 10,667.30 DZD | +311.00 (+3%) |
| 16-04-2026 ↓ | 10,356.30 DZD | -62.20 (-0.6%) |
| 15-04-2026 ↓ | 10,418.50 DZD | -,124.40 (-1.18%) |
| 14-04-2026 ↑ | 10,542.90 DZD | +559.80 (+5.61%) |
| 13-04-2026 ↓ | 9,983.10 DZD | -93.30 (-0.93%) |
| 12-04-2026 → | 10,076.40 DZD | 0 (0%) |
| 11-04-2026 → | 10,076.40 DZD | 0 (0%) |
| 10-04-2026 ↑ | 10,076.40 DZD | +93.30 (+0.93%) |
| 09-04-2026 ↑ | 9,983.10 DZD | +124.40 (+1.26%) |
| 08-04-2026 ↑ | 9,858.70 DZD | +155.50 (+1.6%) |
| 07-04-2026 → | 9,703.20 DZD | 0 (0%) |
| 06-04-2026 → | 9,703.20 DZD | 0 (0%) |
| 05-04-2026 → | 9,703.20 DZD | 0 (0%) |
| 04-04-2026 → | 9,703.20 DZD | 0 (0%) |
| 03-04-2026 → | 9,703.20 DZD | 0 (0%) |
| 02-04-2026 ↓ | 9,703.20 DZD | -,311.00 (-3.11%) |
| 01-04-2026 → | 10,014.20 DZD | 0 (0%) |
| 31-03-2026 ↑ | 10,014.20 DZD | +684.20 (+7.33%) |
| 30-03-2026 ↑ | 9,330.00 DZD | +62.20 (+0.67%) |
| 29-03-2026 → | 9,267.80 DZD | 0 (0%) |
| 28-03-2026 → | 9,267.80 DZD | 0 (0%) |
| 27-03-2026 ↑ | 9,267.80 DZD | +248.80 (+2.76%) |
| 26-03-2026 ↓ | 9,019.00 DZD | -,435.40 (-4.61%) |
| 25-03-2026 ↑ | 9,454.40 DZD | +93.30 (+1%) |
| 24-03-2026 ↑ | 9,361.10 DZD | +248.80 (+2.73%) |
| 23-03-2026 ↑ | 9,112.30 DZD | +155.50 (+1.74%) |
| 22-03-2026 → | 8,956.80 DZD | 0 (0%) |
| 21-03-2026 ↓ | 8,956.80 DZD | -31.10 (-0.35%) |
| 20-03-2026 ↓ | 8,987.90 DZD | -,622.00 (-6.47%) |
| 19-03-2026 ↓ | 9,609.90 DZD | -,342.10 (-3.44%) |
| 18-03-2026 ↓ | 9,952.00 DZD | -,528.70 (-5.04%) |
| 17-03-2026 ↓ | 10,480.70 DZD | -,217.70 (-2.03%) |
| 16-03-2026 ↑ | 10,698.40 DZD | +93.30 (+0.88%) |
| 15-03-2026 → | 10,605.10 DZD | 0 (0%) |
| 14-03-2026 → | 10,605.10 DZD | 0 (0%) |
| 13-03-2026 ↓ | 10,605.10 DZD | -,404.30 (-3.67%) |
| 12-03-2026 ↓ | 11,009.40 DZD | -,279.90 (-2.48%) |
| 11-03-2026 ↓ | 11,289.30 DZD | -,311.00 (-2.68%) |
| 10-03-2026 ↑ | 11,600.30 DZD | +155.50 (+1.36%) |
| 09-03-2026 ↑ | 11,444.80 DZD | +373.20 (+3.37%) |
| 08-03-2026 → | 11,071.60 DZD | 0 (0%) |
| 07-03-2026 → | 11,071.60 DZD | 0 (0%) |
| 06-03-2026 ↑ | 11,071.60 DZD | +311.00 (+2.89%) |
| 05-03-2026 ↓ | 10,760.60 DZD | -,124.40 (-1.14%) |
| 04-03-2026 ↑ | 10,885.00 DZD | +186.60 (+1.74%) |
| 03-03-2026 ↓ | 10,698.40 DZD | -,901.90 (-7.77%) |
| 02-03-2026 ↓ | 11,600.30 DZD | -,590.90 (-4.85%) |
| 01-03-2026 → | 12,191.20 DZD | 0 (0%) |
| 28-02-2026 ↑ | 12,191.20 DZD | +31.10 (+0.26%) |
| 27-02-2026 ↑ | 12,160.10 DZD | +684.20 (+5.96%) |
| 26-02-2026 ↓ | 11,475.90 DZD | -,124.40 (-1.07%) |
| 25-02-2026 ↑ | 11,600.30 DZD | +248.80 (+2.19%) |
| 24-02-2026 ↓ | 11,351.50 DZD | -,124.40 (-1.08%) |
| 23-02-2026 ↑ | 11,475.90 DZD | +466.50 (+4.24%) |
| 22-02-2026 → | 11,009.40 DZD | 0 (0%) |
| 21-02-2026 ↓ | 11,009.40 DZD | -31.10 (-0.28%) |
| 20-02-2026 ↑ | 11,040.50 DZD | +839.70 (+8.23%) |
| 19-02-2026 ↑ | 10,200.80 DZD | +186.60 (+1.86%) |
| 18-02-2026 ↑ | 10,014.20 DZD | +466.50 (+4.89%) |
| 17-02-2026 ↓ | 9,547.70 DZD | -,373.20 (-3.76%) |
| 16-02-2026 ↓ | 9,920.90 DZD | -93.30 (-0.93%) |
| 15-02-2026 → | 10,014.20 DZD | 0 (0%) |
| 14-02-2026 → | 10,014.20 DZD | 0 (0%) |
| 13-02-2026 ↑ | 10,014.20 DZD | +311.00 (+3.21%) |
| 12-02-2026 ↓ | 9,703.20 DZD | -1,244.00 (-11.36%) |
| 11-02-2026 ↑ | 10,947.20 DZD | +466.50 (+4.45%) |
| 10-02-2026 ↓ | 10,480.70 DZD | -,342.10 (-3.16%) |
| 09-02-2026 ↑ | 10,822.80 DZD | +653.10 (+6.42%) |
| 08-02-2026 → | 10,169.70 DZD | 0 (0%) |
| 07-02-2026 → | 10,169.70 DZD | 0 (0%) |
| 06-02-2026 ↑ | 10,169.70 DZD | +870.80 (+9.36%) |
| 05-02-2026 ↓ | 9,298.90 DZD | -2,114.80 (-18.53%) |
| 04-02-2026 ↑ | 11,413.70 DZD | +342.10 (+3.09%) |
| 03-02-2026 ↑ | 11,071.60 DZD | +808.60 (+7.88%) |
| 02-02-2026 ↓ | 10,263.00 DZD | -,684.20 (-6.25%) |
| 01-02-2026 → | 10,947.20 DZD | 0 (0%) |
| 31-01-2026 → | 10,947.20 DZD | 0 (0%) |
| 30-01-2026 ↓ | 10,947.20 DZD | -4,043.00 (-26.97%) |
| 29-01-2026 ↓ | 14,990.20 DZD | -31.10 (-0.21%) |
| 28-01-2026 ↑ | 15,021.30 DZD | +497.60 (+3.43%) |
| 27-01-2026 ↑ | 14,523.70 DZD | +1,088.50 (+8.1%) |
| 26-01-2026 ↑ | 13,435.20 DZD | +155.50 (+1.17%) |
| 25-01-2026 ↑ | 13,279.70 DZD | +808.60 (+6.48%) |
| 24-01-2026 ↓ | 12,471.10 DZD | -,933.00 (-6.96%) |
| 23-01-2026 ↑ | 13,404.10 DZD | +933.00 (+7.48%) |
| 22-01-2026 ↑ | 12,471.10 DZD | +373.20 (+3.08%) |
| 21-01-2026 ↓ | 12,097.90 DZD | -,217.70 (-1.77%) |
| 20-01-2026 ↑ | 12,315.60 DZD | +31.10 (+0.25%) |
| 19-01-2026 ↑ | 12,284.50 DZD | +559.80 (+4.77%) |
| 18-01-2026 → | 11,724.70 DZD | 0 (0%) |
| 17-01-2026 → | 11,724.70 DZD | 0 (0%) |
| 16-01-2026 ↓ | 11,724.70 DZD | -,279.90 (-2.33%) |
| 15-01-2026 ↓ | 12,004.60 DZD | -,124.40 (-1.03%) |
| 14-01-2026 ↑ | 12,129.00 DZD | +839.70 (+7.44%) |
| 13-01-2026 ↑ | 11,289.30 DZD | +217.70 (+1.97%) |
| 12-01-2026 ↑ | 11,071.60 DZD | +684.20 (+6.59%) |
| 11-01-2026 → | 10,387.40 DZD | 0 (0%) |
| 10-01-2026 → | 10,387.40 DZD | 0 (0%) |
| 09-01-2026 ↑ | 10,387.40 DZD | +404.30 (+4.05%) |
| 08-01-2026 ↓ | 9,983.10 DZD | -,155.50 (-1.53%) |
| 07-01-2026 ↓ | 10,138.60 DZD | -,404.30 (-3.83%) |
| 06-01-2026 ↑ | 10,542.90 DZD | +622.00 (+6.27%) |
| 05-01-2026 ↑ | 9,920.90 DZD | +497.60 (+5.28%) |
| 04-01-2026 → | 9,423.30 DZD | 0 (0%) |
| 03-01-2026 → | 9,423.30 DZD | 0 (0%) |
| 02-01-2026 ↑ | 9,423.30 DZD | +186.60 (+2.02%) |
| 01-01-2026 ↓ | 9,236.70 DZD | -31.10 (-0.34%) |
| 31-12-2025 ↓ | 9,267.80 DZD | -,622.00 (-6.29%) |
| 30-12-2025 ↑ | 9,889.80 DZD | +559.80 (+6%) |
| 29-12-2025 ↓ | 9,330.00 DZD | -,933.00 (-9.09%) |
| 28-12-2025 → | 10,263.00 DZD | 0 (0%) |
| 27-12-2025 → | 10,263.00 DZD | 0 (0%) |
| 26-12-2025 ↑ | 10,263.00 DZD | +933.00 (+10%) |
| 25-12-2025 → | 9,330.00 DZD | 0 (0%) |
| 24-12-2025 ↑ | 9,330.00 DZD | +62.20 (+0.67%) |
| 23-12-2025 ↑ | 9,267.80 DZD | +311.00 (+3.47%) |
| 22-12-2025 ↑ | 8,956.80 DZD | +248.80 (+2.86%) |
| 21-12-2025 → | 8,708.00 DZD | 0 (0%) |
| 20-12-2025 → | 8,708.00 DZD | 0 (0%) |
| 19-12-2025 ↑ | 8,708.00 DZD | +248.80 (+2.94%) |
| 18-12-2025 ↓ | 8,459.20 DZD | -,124.40 (-1.45%) |
| 17-12-2025 ↑ | 8,583.60 DZD | +311.00 (+3.76%) |
| 16-12-2025 ↓ | 8,272.60 DZD | -31.10 (-0.37%) |
| 15-12-2025 ↑ | 8,303.70 DZD | +248.80 (+3.09%) |
| 14-12-2025 → | 8,054.90 DZD | 0 (0%) |
| 13-12-2025 → | 8,054.90 DZD | 0 (0%) |
| 12-12-2025 ↓ | 8,054.90 DZD | -,217.70 (-2.63%) |
| 11-12-2025 ↑ | 8,272.60 DZD | +217.70 (+2.7%) |
| 10-12-2025 | 8,054.90 DZD | - |
About 31.1g Silver Bar 999 (Fine Silver)
- 31.1 gram silver bar, 999 purity
- Contains 31.1 grams of pure 999 silver
- One troy ounce of silver (1 oz)
- Standard international investment bar
