Price of 31.1g Silver Bar 999 (Fine Silver) today in Algeria
Price Chart
Historical Price Data - 31.1g Silver Bar 999 (Fine Silver) - in Algeria
| Date | Price | Change |
|---|---|---|
| 19-10-2026 ↑ | 7,712.80 DZD | +31.10 (+0.4%) |
| 18-10-2026 → | 7,681.70 DZD | 0 (0%) |
| 17-10-2026 ↓ | 7,681.70 DZD | -31.10 (-0.4%) |
| 16-10-2026 ↑ | 7,712.80 DZD | +31.10 (+0.4%) |
| 15-10-2026 ↑ | 7,681.70 DZD | +186.60 (+2.49%) |
| 14-10-2026 ↓ | 7,495.10 DZD | -,497.60 (-6.23%) |
| 13-10-2026 ↓ | 7,992.70 DZD | -,124.40 (-1.53%) |
| 12-10-2026 ↓ | 8,117.10 DZD | -62.20 (-0.76%) |
| 11-10-2026 → | 8,179.30 DZD | 0 (0%) |
| 10-10-2026 ↓ | 8,179.30 DZD | -31.10 (-0.38%) |
| 09-10-2026 ↑ | 8,210.40 DZD | +311.00 (+3.94%) |
| 08-10-2026 ↓ | 7,899.40 DZD | -,155.50 (-1.93%) |
| 07-10-2026 ↓ | 8,054.90 DZD | -,186.60 (-2.26%) |
| 06-10-2026 ↑ | 8,241.50 DZD | +31.10 (+0.38%) |
| 05-10-2026 ↑ | 8,210.40 DZD | +124.40 (+1.54%) |
| 04-10-2026 → | 8,086.00 DZD | 0 (0%) |
| 03-10-2026 ↑ | 8,086.00 DZD | +62.20 (+0.78%) |
| 02-10-2026 ↓ | 8,023.80 DZD | -93.30 (-1.15%) |
| 01-10-2026 ↑ | 8,117.10 DZD | +62.20 (+0.77%) |
| 30-09-2026 ↓ | 8,054.90 DZD | -93.30 (-1.15%) |
| 29-09-2026 ↓ | 8,148.20 DZD | -31.10 (-0.38%) |
| 28-09-2026 ↓ | 8,179.30 DZD | -,435.40 (-5.05%) |
| 27-09-2026 → | 8,614.70 DZD | 0 (0%) |
| 26-09-2026 ↓ | 8,614.70 DZD | -31.10 (-0.36%) |
| 25-09-2026 ↑ | 8,645.80 DZD | +186.60 (+2.21%) |
| 24-09-2026 ↓ | 8,459.20 DZD | -,186.60 (-2.16%) |
| 23-09-2026 ↓ | 8,645.80 DZD | -,155.50 (-1.77%) |
| 22-09-2026 ↓ | 8,801.30 DZD | -93.30 (-1.05%) |
| 21-09-2026 ↓ | 8,894.60 DZD | -62.20 (-0.69%) |
| 20-09-2026 ↑ | 8,956.80 DZD | +62.20 (+0.7%) |
| 19-09-2026 → | 8,894.60 DZD | 0 (0%) |
| 18-09-2026 ↑ | 8,894.60 DZD | +62.20 (+0.7%) |
| 17-09-2026 ↑ | 8,832.40 DZD | +186.60 (+2.16%) |
| 16-09-2026 ↑ | 8,645.80 DZD | +186.60 (+2.21%) |
| 15-09-2026 ↑ | 8,459.20 DZD | +31.10 (+0.37%) |
| 14-09-2026 ↓ | 8,428.10 DZD | -,186.60 (-2.17%) |
| 13-09-2026 → | 8,614.70 DZD | 0 (0%) |
| 12-09-2026 ↑ | 8,614.70 DZD | +31.10 (+0.36%) |
| 11-09-2026 → | 8,583.60 DZD | 0 (0%) |
| 10-09-2026 ↓ | 8,583.60 DZD | -,404.30 (-4.5%) |
| 09-09-2026 ↑ | 8,987.90 DZD | +155.50 (+1.76%) |
| 08-09-2026 ↓ | 8,832.40 DZD | -31.10 (-0.35%) |
| 07-09-2026 ↑ | 8,863.50 DZD | +31.10 (+0.35%) |
| 06-09-2026 → | 8,832.40 DZD | 0 (0%) |
| 05-09-2026 → | 8,832.40 DZD | 0 (0%) |
| 04-09-2026 ↓ | 8,832.40 DZD | -,124.40 (-1.39%) |
| 03-09-2026 ↑ | 8,956.80 DZD | +248.80 (+2.86%) |
| 02-09-2026 ↓ | 8,708.00 DZD | -31.10 (-0.36%) |
| 01-09-2026 ↓ | 8,739.10 DZD | -93.30 (-1.06%) |
| 31-08-2026 ↓ | 8,832.40 DZD | -31.10 (-0.35%) |
| 30-08-2026 → | 8,863.50 DZD | 0 (0%) |
| 29-08-2026 ↓ | 8,863.50 DZD | -,217.70 (-2.4%) |
| 28-08-2026 ↓ | 9,081.20 DZD | -,155.50 (-1.68%) |
| 27-08-2026 ↑ | 9,236.70 DZD | +186.60 (+2.06%) |
| 26-08-2026 ↓ | 9,050.10 DZD | -93.30 (-1.02%) |
| 25-08-2026 → | 9,143.40 DZD | 0 (0%) |
| 24-08-2026 ↑ | 9,143.40 DZD | +31.10 (+0.34%) |
| 23-08-2026 ↑ | 9,112.30 DZD | +497.60 (+5.78%) |
| 22-08-2026 ↓ | 8,614.70 DZD | -,653.10 (-7.05%) |
| 21-08-2026 ↑ | 9,267.80 DZD | +155.50 (+1.71%) |
| 20-08-2026 ↑ | 9,112.30 DZD | +311.00 (+3.53%) |
| 19-08-2026 ↑ | 8,801.30 DZD | +279.90 (+3.28%) |
| 18-08-2026 ↓ | 8,521.40 DZD | -,311.00 (-3.52%) |
| 17-08-2026 ↑ | 8,832.40 DZD | +217.70 (+2.53%) |
| 16-08-2026 → | 8,614.70 DZD | 0 (0%) |
| 15-08-2026 ↓ | 8,614.70 DZD | -62.20 (-0.72%) |
| 14-08-2026 ↑ | 8,676.90 DZD | +62.20 (+0.72%) |
| 13-08-2026 ↓ | 8,614.70 DZD | -,155.50 (-1.77%) |
| 12-08-2026 ↑ | 8,770.20 DZD | +124.40 (+1.44%) |
| 11-08-2026 ↓ | 8,645.80 DZD | -31.10 (-0.36%) |
| 10-08-2026 ↑ | 8,676.90 DZD | +217.70 (+2.57%) |
| 09-08-2026 → | 8,459.20 DZD | 0 (0%) |
| 08-08-2026 ↑ | 8,459.20 DZD | +31.10 (+0.37%) |
| 07-08-2026 ↑ | 8,428.10 DZD | +311.00 (+3.83%) |
| 06-08-2026 ↓ | 8,117.10 DZD | -,124.40 (-1.51%) |
| 05-08-2026 ↑ | 8,241.50 DZD | +279.90 (+3.52%) |
| 04-08-2026 ↑ | 7,961.60 DZD | +311.00 (+4.07%) |
| 03-08-2026 ↓ | 7,650.60 DZD | -31.10 (-0.4%) |
| 02-08-2026 → | 7,681.70 DZD | 0 (0%) |
| 01-08-2026 ↑ | 7,681.70 DZD | +31.10 (+0.41%) |
| 31-07-2026 ↓ | 7,650.60 DZD | -,186.60 (-2.38%) |
| 30-07-2026 ↑ | 7,837.20 DZD | +217.70 (+2.86%) |
| 29-07-2026 ↓ | 7,619.50 DZD | -62.20 (-0.81%) |
| 28-07-2026 ↓ | 7,681.70 DZD | -,155.50 (-1.98%) |
| 27-07-2026 ↑ | 7,837.20 DZD | +62.20 (+0.8%) |
| 26-07-2026 → | 7,775.00 DZD | 0 (0%) |
| 25-07-2026 ↓ | 7,775.00 DZD | -93.30 (-1.19%) |
| 24-07-2026 ↑ | 7,868.30 DZD | +186.60 (+2.43%) |
| 23-07-2026 ↓ | 7,681.70 DZD | -,373.20 (-4.63%) |
| 22-07-2026 ↑ | 8,054.90 DZD | +186.60 (+2.37%) |
| 21-07-2026 ↑ | 7,868.30 DZD | +248.80 (+3.27%) |
| 20-07-2026 ↑ | 7,619.50 DZD | +155.50 (+2.08%) |
| 19-07-2026 → | 7,464.00 DZD | 0 (0%) |
| 18-07-2026 → | 7,464.00 DZD | 0 (0%) |
| 17-07-2026 ↓ | 7,464.00 DZD | -62.20 (-0.83%) |
| 16-07-2026 ↓ | 7,526.20 DZD | -,186.60 (-2.42%) |
| 15-07-2026 ↓ | 7,712.80 DZD | -,124.40 (-1.59%) |
| 14-07-2026 ↑ | 7,837.20 DZD | +93.30 (+1.2%) |
| 13-07-2026 ↓ | 7,743.90 DZD | -,248.80 (-3.11%) |
| 12-07-2026 → | 7,992.70 DZD | 0 (0%) |
| 11-07-2026 → | 7,992.70 DZD | 0 (0%) |
| 10-07-2026 ↓ | 7,992.70 DZD | -62.20 (-0.77%) |
| 09-07-2026 ↑ | 8,054.90 DZD | +404.30 (+5.28%) |
| 08-07-2026 ↓ | 7,650.60 DZD | -,466.50 (-5.75%) |
| 07-07-2026 ↓ | 8,117.10 DZD | -93.30 (-1.14%) |
| 06-07-2026 ↓ | 8,210.40 DZD | -,124.40 (-1.49%) |
| 05-07-2026 → | 8,334.80 DZD | 0 (0%) |
| 04-07-2026 ↑ | 8,334.80 DZD | +31.10 (+0.37%) |
| 03-07-2026 ↑ | 8,303.70 DZD | +155.50 (+1.91%) |
| 02-07-2026 ↑ | 8,148.20 DZD | +93.30 (+1.16%) |
| 01-07-2026 ↑ | 8,054.90 DZD | +93.30 (+1.17%) |
| 30-06-2026 ↑ | 7,961.60 DZD | +186.60 (+2.4%) |
| 29-06-2026 ↓ | 7,775.00 DZD | -,124.40 (-1.57%) |
| 28-06-2026 → | 7,899.40 DZD | 0 (0%) |
| 27-06-2026 ↓ | 7,899.40 DZD | -31.10 (-0.39%) |
| 26-06-2026 ↑ | 7,930.50 DZD | +93.30 (+1.19%) |
| 25-06-2026 ↓ | 7,837.20 DZD | -31.10 (-0.4%) |
| 24-06-2026 ↓ | 7,868.30 DZD | -,466.50 (-5.6%) |
| 23-06-2026 ↓ | 8,334.80 DZD | -,497.60 (-5.63%) |
| 22-06-2026 ↑ | 8,832.40 DZD | +93.30 (+1.07%) |
| 21-06-2026 ↓ | 8,739.10 DZD | -31.10 (-0.35%) |
| 20-06-2026 ↑ | 8,770.20 DZD | +155.50 (+1.81%) |
| 19-06-2026 ↓ | 8,614.70 DZD | -,217.70 (-2.46%) |
| 18-06-2026 ↓ | 8,832.40 DZD | -,590.90 (-6.27%) |
| 17-06-2026 ↑ | 9,423.30 DZD | +93.30 (+1%) |
| 16-06-2026 ↓ | 9,330.00 DZD | -,124.40 (-1.32%) |
| 15-06-2026 ↑ | 9,454.40 DZD | +342.10 (+3.75%) |
| 14-06-2026 → | 9,112.30 DZD | 0 (0%) |
| 13-06-2026 ↑ | 9,112.30 DZD | +93.30 (+1.03%) |
| 12-06-2026 ↑ | 9,019.00 DZD | +435.40 (+5.07%) |
| 11-06-2026 ↓ | 8,583.60 DZD | -93.30 (-1.08%) |
| 10-06-2026 ↓ | 8,676.90 DZD | -62.20 (-0.71%) |
| 09-06-2026 ↓ | 8,739.10 DZD | -,435.40 (-4.75%) |
| 08-06-2026 ↑ | 9,174.50 DZD | +124.40 (+1.37%) |
| 07-06-2026 → | 9,050.10 DZD | 0 (0%) |
| 06-06-2026 ↓ | 9,050.10 DZD | -,124.40 (-1.36%) |
| 05-06-2026 ↓ | 9,174.50 DZD | -,684.20 (-6.94%) |
| 04-06-2026 ↑ | 9,858.70 DZD | +93.30 (+0.96%) |
| 03-06-2026 ↓ | 9,765.40 DZD | -,311.00 (-3.09%) |
| 02-06-2026 ↑ | 10,076.40 DZD | +93.30 (+0.93%) |
| 01-06-2026 ↓ | 9,983.10 DZD | -31.10 (-0.31%) |
| 31-05-2026 → | 10,014.20 DZD | 0 (0%) |
| 30-05-2026 ↓ | 10,014.20 DZD | -62.20 (-0.62%) |
| 29-05-2026 ↑ | 10,076.40 DZD | +93.30 (+0.93%) |
| 28-05-2026 ↑ | 9,983.10 DZD | +62.20 (+0.63%) |
| 27-05-2026 ↓ | 9,920.90 DZD | -,217.70 (-2.15%) |
| 26-05-2026 ↓ | 10,138.60 DZD | -,217.70 (-2.1%) |
| 25-05-2026 ↑ | 10,356.30 DZD | +311.00 (+3.1%) |
| 24-05-2026 → | 10,045.30 DZD | 0 (0%) |
| 23-05-2026 ↓ | 10,045.30 DZD | -62.20 (-0.62%) |
| 22-05-2026 ↑ | 10,107.50 DZD | +31.10 (+0.31%) |
| 21-05-2026 → | 10,076.40 DZD | 0 (0%) |
| 20-05-2026 ↑ | 10,076.40 DZD | +186.60 (+1.89%) |
| 19-05-2026 ↓ | 9,889.80 DZD | -,311.00 (-3.05%) |
| 18-05-2026 ↑ | 10,200.80 DZD | +124.40 (+1.23%) |
| 17-05-2026 → | 10,076.40 DZD | 0 (0%) |
| 16-05-2026 ↓ | 10,076.40 DZD | -31.10 (-0.31%) |
| 15-05-2026 ↓ | 10,107.50 DZD | -1,150.70 (-10.22%) |
| 14-05-2026 ↓ | 11,258.20 DZD | -,497.60 (-4.23%) |
| 13-05-2026 ↑ | 11,755.80 DZD | +590.90 (+5.29%) |
| 12-05-2026 ↓ | 11,164.90 DZD | -,217.70 (-1.91%) |
| 11-05-2026 ↑ | 11,382.60 DZD | +746.40 (+7.02%) |
| 10-05-2026 → | 10,636.20 DZD | 0 (0%) |
| 09-05-2026 ↑ | 10,636.20 DZD | +62.20 (+0.59%) |
| 08-05-2026 ↓ | 10,574.00 DZD | -93.30 (-0.87%) |
| 07-05-2026 ↑ | 10,667.30 DZD | +435.40 (+4.26%) |
| 06-05-2026 ↑ | 10,231.90 DZD | +497.60 (+5.11%) |
| 05-05-2026 ↑ | 9,734.30 DZD | +31.10 (+0.32%) |
| 04-05-2026 ↓ | 9,703.20 DZD | -,311.00 (-3.11%) |
| 03-05-2026 → | 10,014.20 DZD | 0 (0%) |
| 02-05-2026 ↓ | 10,014.20 DZD | -,124.40 (-1.23%) |
| 01-05-2026 ↑ | 10,138.60 DZD | +435.40 (+4.49%) |
| 30-04-2026 ↑ | 9,703.20 DZD | +186.60 (+1.96%) |
| 29-04-2026 ↓ | 9,516.60 DZD | -,186.60 (-1.92%) |
| 28-04-2026 ↓ | 9,703.20 DZD | -,217.70 (-2.19%) |
| 27-04-2026 ↓ | 9,920.90 DZD | -,124.40 (-1.24%) |
| 26-04-2026 → | 10,045.30 DZD | 0 (0%) |
| 25-04-2026 ↓ | 10,045.30 DZD | -93.30 (-0.92%) |
| 24-04-2026 ↑ | 10,138.60 DZD | +155.50 (+1.56%) |
| 23-04-2026 | 9,983.10 DZD | - |
About 31.1g Silver Bar 999 (Fine Silver)
- 31.1 gram silver bar, 999 purity
- Contains 31.1 grams of pure 999 silver
- One troy ounce of silver (1 oz)
- Standard international investment bar
