Price of 31.1g Silver Bar 999 (Fine Silver) today in Mauritania
Price Chart
Historical Price Data - 31.1g Silver Bar 999 (Fine Silver) - in Mauritania
| Date | Price | Change |
|---|---|---|
| 22-07-2026 ↑ | 2,394.70 MRU | +31.10 (+1.32%) |
| 21-07-2026 ↑ | 2,363.60 MRU | +62.20 (+2.7%) |
| 20-07-2026 ↑ | 2,301.40 MRU | +62.20 (+2.78%) |
| 19-07-2026 → | 2,239.20 MRU | 0 (0%) |
| 18-07-2026 → | 2,239.20 MRU | 0 (0%) |
| 17-07-2026 ↓ | 2,239.20 MRU | -31.10 (-1.37%) |
| 16-07-2026 ↓ | 2,270.30 MRU | -31.10 (-1.35%) |
| 15-07-2026 ↓ | 2,301.40 MRU | -62.20 (-2.63%) |
| 14-07-2026 ↑ | 2,363.60 MRU | +31.10 (+1.33%) |
| 13-07-2026 ↓ | 2,332.50 MRU | -62.20 (-2.6%) |
| 12-07-2026 → | 2,394.70 MRU | 0 (0%) |
| 11-07-2026 → | 2,394.70 MRU | 0 (0%) |
| 10-07-2026 ↓ | 2,394.70 MRU | -31.10 (-1.28%) |
| 09-07-2026 ↑ | 2,425.80 MRU | +124.40 (+5.41%) |
| 08-07-2026 ↓ | 2,301.40 MRU | -,124.40 (-5.13%) |
| 07-07-2026 ↓ | 2,425.80 MRU | -31.10 (-1.27%) |
| 06-07-2026 ↓ | 2,456.90 MRU | -31.10 (-1.25%) |
| 05-07-2026 → | 2,488.00 MRU | 0 (0%) |
| 04-07-2026 → | 2,488.00 MRU | 0 (0%) |
| 03-07-2026 ↑ | 2,488.00 MRU | +31.10 (+1.27%) |
| 02-07-2026 ↑ | 2,456.90 MRU | +31.10 (+1.28%) |
| 01-07-2026 ↑ | 2,425.80 MRU | +31.10 (+1.3%) |
| 30-06-2026 ↑ | 2,394.70 MRU | +62.20 (+2.67%) |
| 29-06-2026 ↓ | 2,332.50 MRU | -31.10 (-1.32%) |
| 28-06-2026 → | 2,363.60 MRU | 0 (0%) |
| 27-06-2026 → | 2,363.60 MRU | 0 (0%) |
| 26-06-2026 ↑ | 2,363.60 MRU | +31.10 (+1.33%) |
| 25-06-2026 ↓ | 2,332.50 MRU | -31.10 (-1.32%) |
| 24-06-2026 ↓ | 2,363.60 MRU | -,124.40 (-5%) |
| 23-06-2026 ↓ | 2,488.00 MRU | -,155.50 (-5.88%) |
| 22-06-2026 ↑ | 2,643.50 MRU | +31.10 (+1.19%) |
| 21-06-2026 ↓ | 2,612.40 MRU | -31.10 (-1.18%) |
| 20-06-2026 ↑ | 2,643.50 MRU | +62.20 (+2.41%) |
| 19-06-2026 ↓ | 2,581.30 MRU | -62.20 (-2.35%) |
| 18-06-2026 ↓ | 2,643.50 MRU | -,186.60 (-6.59%) |
| 17-06-2026 ↑ | 2,830.10 MRU | +31.10 (+1.11%) |
| 16-06-2026 ↓ | 2,799.00 MRU | -31.10 (-1.1%) |
| 15-06-2026 ↑ | 2,830.10 MRU | +93.30 (+3.41%) |
| 14-06-2026 → | 2,736.80 MRU | 0 (0%) |
| 13-06-2026 ↑ | 2,736.80 MRU | +31.10 (+1.15%) |
| 12-06-2026 ↑ | 2,705.70 MRU | +124.40 (+4.82%) |
| 11-06-2026 ↓ | 2,581.30 MRU | -31.10 (-1.19%) |
| 10-06-2026 → | 2,612.40 MRU | 0 (0%) |
| 09-06-2026 ↓ | 2,612.40 MRU | -,124.40 (-4.55%) |
| 08-06-2026 ↑ | 2,736.80 MRU | +31.10 (+1.15%) |
| 07-06-2026 → | 2,705.70 MRU | 0 (0%) |
| 06-06-2026 ↓ | 2,705.70 MRU | -62.20 (-2.25%) |
| 05-06-2026 ↓ | 2,767.90 MRU | -,186.60 (-6.32%) |
| 04-06-2026 → | 2,954.50 MRU | 0 (0%) |
| 03-06-2026 ↓ | 2,954.50 MRU | -93.30 (-3.06%) |
| 02-06-2026 ↑ | 3,047.80 MRU | +62.20 (+2.08%) |
| 01-06-2026 ↓ | 2,985.60 MRU | -31.10 (-1.03%) |
| 31-05-2026 → | 3,016.70 MRU | 0 (0%) |
| 30-05-2026 → | 3,016.70 MRU | 0 (0%) |
| 29-05-2026 ↑ | 3,016.70 MRU | +31.10 (+1.04%) |
| 28-05-2026 → | 2,985.60 MRU | 0 (0%) |
| 27-05-2026 ↓ | 2,985.60 MRU | -62.20 (-2.04%) |
| 26-05-2026 ↓ | 3,047.80 MRU | -62.20 (-2%) |
| 25-05-2026 ↑ | 3,110.00 MRU | +93.30 (+3.09%) |
| 24-05-2026 → | 3,016.70 MRU | 0 (0%) |
| 23-05-2026 ↓ | 3,016.70 MRU | -31.10 (-1.02%) |
| 22-05-2026 → | 3,047.80 MRU | 0 (0%) |
| 21-05-2026 → | 3,047.80 MRU | 0 (0%) |
| 20-05-2026 ↑ | 3,047.80 MRU | +62.20 (+2.08%) |
| 19-05-2026 ↓ | 2,985.60 MRU | -93.30 (-3.03%) |
| 18-05-2026 ↑ | 3,078.90 MRU | +31.10 (+1.02%) |
| 17-05-2026 → | 3,047.80 MRU | 0 (0%) |
| 16-05-2026 ↓ | 3,047.80 MRU | -31.10 (-1.01%) |
| 15-05-2026 ↓ | 3,078.90 MRU | -,342.10 (-10%) |
| 14-05-2026 ↓ | 3,421.00 MRU | -,124.40 (-3.51%) |
| 13-05-2026 ↑ | 3,545.40 MRU | +155.50 (+4.59%) |
| 12-05-2026 ↓ | 3,389.90 MRU | -62.20 (-1.8%) |
| 11-05-2026 ↑ | 3,452.10 MRU | +217.70 (+6.73%) |
| 10-05-2026 → | 3,234.40 MRU | 0 (0%) |
| 09-05-2026 ↑ | 3,234.40 MRU | +31.10 (+0.97%) |
| 08-05-2026 ↓ | 3,203.30 MRU | -31.10 (-0.96%) |
| 07-05-2026 ↑ | 3,234.40 MRU | +155.50 (+5.05%) |
| 06-05-2026 ↑ | 3,078.90 MRU | +124.40 (+4.21%) |
| 05-05-2026 ↑ | 2,954.50 MRU | +31.10 (+1.06%) |
| 04-05-2026 ↓ | 2,923.40 MRU | -93.30 (-3.09%) |
| 03-05-2026 → | 3,016.70 MRU | 0 (0%) |
| 02-05-2026 ↓ | 3,016.70 MRU | -31.10 (-1.02%) |
| 01-05-2026 ↑ | 3,047.80 MRU | +124.40 (+4.26%) |
| 30-04-2026 ↑ | 2,923.40 MRU | +62.20 (+2.17%) |
| 29-04-2026 ↓ | 2,861.20 MRU | -62.20 (-2.13%) |
| 28-04-2026 ↓ | 2,923.40 MRU | -62.20 (-2.08%) |
| 27-04-2026 ↓ | 2,985.60 MRU | -62.20 (-2.04%) |
| 26-04-2026 → | 3,047.80 MRU | 0 (0%) |
| 25-04-2026 → | 3,047.80 MRU | 0 (0%) |
| 24-04-2026 ↑ | 3,047.80 MRU | +31.10 (+1.03%) |
| 23-04-2026 ↓ | 3,016.70 MRU | -,155.50 (-4.9%) |
| 22-04-2026 → | 3,172.20 MRU | 0 (0%) |
| 21-04-2026 → | 3,172.20 MRU | 0 (0%) |
| 20-04-2026 ↓ | 3,172.20 MRU | -62.20 (-1.92%) |
| 19-04-2026 → | 3,234.40 MRU | 0 (0%) |
| 18-04-2026 → | 3,234.40 MRU | 0 (0%) |
| 17-04-2026 ↑ | 3,234.40 MRU | +93.30 (+2.97%) |
| 16-04-2026 → | 3,141.10 MRU | 0 (0%) |
| 15-04-2026 ↓ | 3,141.10 MRU | -31.10 (-0.98%) |
| 14-04-2026 ↑ | 3,172.20 MRU | +155.50 (+5.15%) |
| 13-04-2026 ↓ | 3,016.70 MRU | -31.10 (-1.02%) |
| 12-04-2026 → | 3,047.80 MRU | 0 (0%) |
| 11-04-2026 → | 3,047.80 MRU | 0 (0%) |
| 10-04-2026 ↑ | 3,047.80 MRU | +31.10 (+1.03%) |
| 09-04-2026 ↑ | 3,016.70 MRU | +62.20 (+2.11%) |
| 08-04-2026 ↑ | 2,954.50 MRU | +31.10 (+1.06%) |
| 07-04-2026 → | 2,923.40 MRU | 0 (0%) |
| 06-04-2026 → | 2,923.40 MRU | 0 (0%) |
| 05-04-2026 → | 2,923.40 MRU | 0 (0%) |
| 04-04-2026 → | 2,923.40 MRU | 0 (0%) |
| 03-04-2026 → | 2,923.40 MRU | 0 (0%) |
| 02-04-2026 ↓ | 2,923.40 MRU | -93.30 (-3.09%) |
| 01-04-2026 → | 3,016.70 MRU | 0 (0%) |
| 31-03-2026 ↑ | 3,016.70 MRU | +217.70 (+7.78%) |
| 30-03-2026 ↑ | 2,799.00 MRU | +31.10 (+1.12%) |
| 29-03-2026 → | 2,767.90 MRU | 0 (0%) |
| 28-03-2026 → | 2,767.90 MRU | 0 (0%) |
| 27-03-2026 ↑ | 2,767.90 MRU | +62.20 (+2.3%) |
| 26-03-2026 ↓ | 2,705.70 MRU | -,155.50 (-5.43%) |
| 25-03-2026 → | 2,861.20 MRU | 0 (0%) |
| 24-03-2026 ↑ | 2,861.20 MRU | +93.30 (+3.37%) |
| 23-03-2026 ↑ | 2,767.90 MRU | +62.20 (+2.3%) |
| 22-03-2026 → | 2,705.70 MRU | 0 (0%) |
| 21-03-2026 → | 2,705.70 MRU | 0 (0%) |
| 20-03-2026 ↓ | 2,705.70 MRU | -,186.60 (-6.45%) |
| 19-03-2026 ↓ | 2,892.30 MRU | -,124.40 (-4.12%) |
| 18-03-2026 ↓ | 3,016.70 MRU | -,155.50 (-4.9%) |
| 17-03-2026 ↓ | 3,172.20 MRU | -62.20 (-1.92%) |
| 16-03-2026 ↑ | 3,234.40 MRU | +31.10 (+0.97%) |
| 15-03-2026 → | 3,203.30 MRU | 0 (0%) |
| 14-03-2026 → | 3,203.30 MRU | 0 (0%) |
| 13-03-2026 ↓ | 3,203.30 MRU | -,155.50 (-4.63%) |
| 12-03-2026 ↓ | 3,358.80 MRU | -62.20 (-1.82%) |
| 11-03-2026 ↓ | 3,421.00 MRU | -,124.40 (-3.51%) |
| 10-03-2026 ↑ | 3,545.40 MRU | +62.20 (+1.79%) |
| 09-03-2026 ↑ | 3,483.20 MRU | +93.30 (+2.75%) |
| 08-03-2026 → | 3,389.90 MRU | 0 (0%) |
| 07-03-2026 → | 3,389.90 MRU | 0 (0%) |
| 06-03-2026 ↑ | 3,389.90 MRU | +93.30 (+2.83%) |
| 05-03-2026 ↓ | 3,296.60 MRU | -62.20 (-1.85%) |
| 04-03-2026 ↑ | 3,358.80 MRU | +62.20 (+1.89%) |
| 03-03-2026 ↓ | 3,296.60 MRU | -,279.90 (-7.83%) |
| 02-03-2026 ↓ | 3,576.50 MRU | -,186.60 (-4.96%) |
| 01-03-2026 → | 3,763.10 MRU | 0 (0%) |
| 28-02-2026 → | 3,763.10 MRU | 0 (0%) |
| 27-02-2026 ↑ | 3,763.10 MRU | +217.70 (+6.14%) |
| 26-02-2026 ↓ | 3,545.40 MRU | -31.10 (-0.87%) |
| 25-02-2026 ↑ | 3,576.50 MRU | +93.30 (+2.68%) |
| 24-02-2026 ↓ | 3,483.20 MRU | -31.10 (-0.88%) |
| 23-02-2026 ↑ | 3,514.30 MRU | +124.40 (+3.67%) |
| 22-02-2026 → | 3,389.90 MRU | 0 (0%) |
| 21-02-2026 → | 3,389.90 MRU | 0 (0%) |
| 20-02-2026 ↑ | 3,389.90 MRU | +248.80 (+7.92%) |
| 19-02-2026 ↑ | 3,141.10 MRU | +62.20 (+2.02%) |
| 18-02-2026 ↑ | 3,078.90 MRU | +124.40 (+4.21%) |
| 17-02-2026 ↓ | 2,954.50 MRU | -,124.40 (-4.04%) |
| 16-02-2026 → | 3,078.90 MRU | 0 (0%) |
| 15-02-2026 → | 3,078.90 MRU | 0 (0%) |
| 14-02-2026 → | 3,078.90 MRU | 0 (0%) |
| 13-02-2026 ↑ | 3,078.90 MRU | +93.30 (+3.12%) |
| 12-02-2026 ↓ | 2,985.60 MRU | -,373.20 (-11.11%) |
| 11-02-2026 ↑ | 3,358.80 MRU | +124.40 (+3.85%) |
| 10-02-2026 ↓ | 3,234.40 MRU | -93.30 (-2.8%) |
| 09-02-2026 ↑ | 3,327.70 MRU | +217.70 (+7%) |
| 08-02-2026 → | 3,110.00 MRU | 0 (0%) |
| 07-02-2026 → | 3,110.00 MRU | 0 (0%) |
| 06-02-2026 ↑ | 3,110.00 MRU | +248.80 (+8.7%) |
| 05-02-2026 ↓ | 2,861.20 MRU | -,653.10 (-18.58%) |
| 04-02-2026 ↑ | 3,514.30 MRU | +124.40 (+3.67%) |
| 03-02-2026 ↑ | 3,389.90 MRU | +217.70 (+6.86%) |
| 02-02-2026 ↓ | 3,172.20 MRU | -,217.70 (-6.42%) |
| 01-02-2026 → | 3,389.90 MRU | 0 (0%) |
| 31-01-2026 → | 3,389.90 MRU | 0 (0%) |
| 30-01-2026 ↓ | 3,389.90 MRU | -1,244.00 (-26.85%) |
| 29-01-2026 ↓ | 4,633.90 MRU | -31.10 (-0.67%) |
| 28-01-2026 ↑ | 4,665.00 MRU | +186.60 (+4.17%) |
| 27-01-2026 ↑ | 4,478.40 MRU | +342.10 (+8.27%) |
| 26-01-2026 ↑ | 4,136.30 MRU | +62.20 (+1.53%) |
| 25-01-2026 ↑ | 4,074.10 MRU | +839.70 (+25.96%) |
| 24-01-2026 | 3,234.40 MRU | - |
About 31.1g Silver Bar 999 (Fine Silver)
- 31.1 gram silver bar, 999 purity
- Contains 31.1 grams of pure 999 silver
- One troy ounce of silver (1 oz)
- Standard international investment bar
