Price of 31.1g Silver Bar 999 (Fine Silver) today in Mauritania
Price Chart
Historical Price Data - 31.1g Silver Bar 999 (Fine Silver) - in Mauritania
| Date | Price | Change |
|---|---|---|
| 05-09-2026 → | 2,674.60 MRU | 0 (0%) |
| 04-09-2026 ↓ | 2,674.60 MRU | -31.10 (-1.15%) |
| 03-09-2026 ↑ | 2,705.70 MRU | +93.30 (+3.57%) |
| 02-09-2026 ↓ | 2,612.40 MRU | -31.10 (-1.18%) |
| 01-09-2026 ↓ | 2,643.50 MRU | -31.10 (-1.16%) |
| 31-08-2026 → | 2,674.60 MRU | 0 (0%) |
| 30-08-2026 → | 2,674.60 MRU | 0 (0%) |
| 29-08-2026 ↓ | 2,674.60 MRU | -62.20 (-2.27%) |
| 28-08-2026 ↓ | 2,736.80 MRU | -62.20 (-2.22%) |
| 27-08-2026 ↑ | 2,799.00 MRU | +62.20 (+2.27%) |
| 26-08-2026 ↓ | 2,736.80 MRU | -31.10 (-1.12%) |
| 25-08-2026 → | 2,767.90 MRU | 0 (0%) |
| 24-08-2026 ↑ | 2,767.90 MRU | +31.10 (+1.14%) |
| 23-08-2026 ↑ | 2,736.80 MRU | +528.70 (+23.94%) |
| 22-08-2026 ↓ | 2,208.10 MRU | -,590.90 (-21.11%) |
| 21-08-2026 ↑ | 2,799.00 MRU | +31.10 (+1.12%) |
| 20-08-2026 ↑ | 2,767.90 MRU | +124.40 (+4.71%) |
| 19-08-2026 ↑ | 2,643.50 MRU | +62.20 (+2.41%) |
| 18-08-2026 ↓ | 2,581.30 MRU | -93.30 (-3.49%) |
| 17-08-2026 ↑ | 2,674.60 MRU | +62.20 (+2.38%) |
| 16-08-2026 → | 2,612.40 MRU | 0 (0%) |
| 15-08-2026 → | 2,612.40 MRU | 0 (0%) |
| 14-08-2026 → | 2,612.40 MRU | 0 (0%) |
| 13-08-2026 ↓ | 2,612.40 MRU | -31.10 (-1.18%) |
| 12-08-2026 ↑ | 2,643.50 MRU | +31.10 (+1.19%) |
| 11-08-2026 → | 2,612.40 MRU | 0 (0%) |
| 10-08-2026 ↑ | 2,612.40 MRU | +62.20 (+2.44%) |
| 09-08-2026 → | 2,550.20 MRU | 0 (0%) |
| 08-08-2026 → | 2,550.20 MRU | 0 (0%) |
| 07-08-2026 ↑ | 2,550.20 MRU | +93.30 (+3.8%) |
| 06-08-2026 ↓ | 2,456.90 MRU | -31.10 (-1.25%) |
| 05-08-2026 ↑ | 2,488.00 MRU | +93.30 (+3.9%) |
| 04-08-2026 ↑ | 2,394.70 MRU | +93.30 (+4.05%) |
| 03-08-2026 → | 2,301.40 MRU | 0 (0%) |
| 02-08-2026 → | 2,301.40 MRU | 0 (0%) |
| 01-08-2026 → | 2,301.40 MRU | 0 (0%) |
| 31-07-2026 ↓ | 2,301.40 MRU | -62.20 (-2.63%) |
| 30-07-2026 ↑ | 2,363.60 MRU | +62.20 (+2.7%) |
| 29-07-2026 → | 2,301.40 MRU | 0 (0%) |
| 28-07-2026 ↓ | 2,301.40 MRU | -62.20 (-2.63%) |
| 27-07-2026 ↑ | 2,363.60 MRU | +31.10 (+1.33%) |
| 26-07-2026 → | 2,332.50 MRU | 0 (0%) |
| 25-07-2026 ↓ | 2,332.50 MRU | -31.10 (-1.32%) |
| 24-07-2026 ↑ | 2,363.60 MRU | +31.10 (+1.33%) |
| 23-07-2026 ↓ | 2,332.50 MRU | -93.30 (-3.85%) |
| 22-07-2026 ↑ | 2,425.80 MRU | +62.20 (+2.63%) |
| 21-07-2026 ↑ | 2,363.60 MRU | +62.20 (+2.7%) |
| 20-07-2026 ↑ | 2,301.40 MRU | +62.20 (+2.78%) |
| 19-07-2026 → | 2,239.20 MRU | 0 (0%) |
| 18-07-2026 → | 2,239.20 MRU | 0 (0%) |
| 17-07-2026 ↓ | 2,239.20 MRU | -31.10 (-1.37%) |
| 16-07-2026 ↓ | 2,270.30 MRU | -31.10 (-1.35%) |
| 15-07-2026 ↓ | 2,301.40 MRU | -62.20 (-2.63%) |
| 14-07-2026 ↑ | 2,363.60 MRU | +31.10 (+1.33%) |
| 13-07-2026 ↓ | 2,332.50 MRU | -62.20 (-2.6%) |
| 12-07-2026 → | 2,394.70 MRU | 0 (0%) |
| 11-07-2026 → | 2,394.70 MRU | 0 (0%) |
| 10-07-2026 ↓ | 2,394.70 MRU | -31.10 (-1.28%) |
| 09-07-2026 ↑ | 2,425.80 MRU | +124.40 (+5.41%) |
| 08-07-2026 ↓ | 2,301.40 MRU | -,124.40 (-5.13%) |
| 07-07-2026 ↓ | 2,425.80 MRU | -31.10 (-1.27%) |
| 06-07-2026 ↓ | 2,456.90 MRU | -31.10 (-1.25%) |
| 05-07-2026 → | 2,488.00 MRU | 0 (0%) |
| 04-07-2026 → | 2,488.00 MRU | 0 (0%) |
| 03-07-2026 ↑ | 2,488.00 MRU | +31.10 (+1.27%) |
| 02-07-2026 ↑ | 2,456.90 MRU | +31.10 (+1.28%) |
| 01-07-2026 ↑ | 2,425.80 MRU | +31.10 (+1.3%) |
| 30-06-2026 ↑ | 2,394.70 MRU | +62.20 (+2.67%) |
| 29-06-2026 ↓ | 2,332.50 MRU | -31.10 (-1.32%) |
| 28-06-2026 → | 2,363.60 MRU | 0 (0%) |
| 27-06-2026 → | 2,363.60 MRU | 0 (0%) |
| 26-06-2026 ↑ | 2,363.60 MRU | +31.10 (+1.33%) |
| 25-06-2026 ↓ | 2,332.50 MRU | -31.10 (-1.32%) |
| 24-06-2026 ↓ | 2,363.60 MRU | -,124.40 (-5%) |
| 23-06-2026 ↓ | 2,488.00 MRU | -,155.50 (-5.88%) |
| 22-06-2026 ↑ | 2,643.50 MRU | +31.10 (+1.19%) |
| 21-06-2026 ↓ | 2,612.40 MRU | -31.10 (-1.18%) |
| 20-06-2026 ↑ | 2,643.50 MRU | +62.20 (+2.41%) |
| 19-06-2026 ↓ | 2,581.30 MRU | -62.20 (-2.35%) |
| 18-06-2026 ↓ | 2,643.50 MRU | -,186.60 (-6.59%) |
| 17-06-2026 ↑ | 2,830.10 MRU | +31.10 (+1.11%) |
| 16-06-2026 ↓ | 2,799.00 MRU | -31.10 (-1.1%) |
| 15-06-2026 ↑ | 2,830.10 MRU | +93.30 (+3.41%) |
| 14-06-2026 → | 2,736.80 MRU | 0 (0%) |
| 13-06-2026 ↑ | 2,736.80 MRU | +31.10 (+1.15%) |
| 12-06-2026 ↑ | 2,705.70 MRU | +124.40 (+4.82%) |
| 11-06-2026 ↓ | 2,581.30 MRU | -31.10 (-1.19%) |
| 10-06-2026 → | 2,612.40 MRU | 0 (0%) |
| 09-06-2026 ↓ | 2,612.40 MRU | -,124.40 (-4.55%) |
| 08-06-2026 ↑ | 2,736.80 MRU | +31.10 (+1.15%) |
| 07-06-2026 → | 2,705.70 MRU | 0 (0%) |
| 06-06-2026 ↓ | 2,705.70 MRU | -62.20 (-2.25%) |
| 05-06-2026 ↓ | 2,767.90 MRU | -,186.60 (-6.32%) |
| 04-06-2026 → | 2,954.50 MRU | 0 (0%) |
| 03-06-2026 ↓ | 2,954.50 MRU | -93.30 (-3.06%) |
| 02-06-2026 ↑ | 3,047.80 MRU | +62.20 (+2.08%) |
| 01-06-2026 ↓ | 2,985.60 MRU | -31.10 (-1.03%) |
| 31-05-2026 → | 3,016.70 MRU | 0 (0%) |
| 30-05-2026 → | 3,016.70 MRU | 0 (0%) |
| 29-05-2026 ↑ | 3,016.70 MRU | +31.10 (+1.04%) |
| 28-05-2026 → | 2,985.60 MRU | 0 (0%) |
| 27-05-2026 ↓ | 2,985.60 MRU | -62.20 (-2.04%) |
| 26-05-2026 ↓ | 3,047.80 MRU | -62.20 (-2%) |
| 25-05-2026 ↑ | 3,110.00 MRU | +93.30 (+3.09%) |
| 24-05-2026 → | 3,016.70 MRU | 0 (0%) |
| 23-05-2026 ↓ | 3,016.70 MRU | -31.10 (-1.02%) |
| 22-05-2026 → | 3,047.80 MRU | 0 (0%) |
| 21-05-2026 → | 3,047.80 MRU | 0 (0%) |
| 20-05-2026 ↑ | 3,047.80 MRU | +62.20 (+2.08%) |
| 19-05-2026 ↓ | 2,985.60 MRU | -93.30 (-3.03%) |
| 18-05-2026 ↑ | 3,078.90 MRU | +31.10 (+1.02%) |
| 17-05-2026 → | 3,047.80 MRU | 0 (0%) |
| 16-05-2026 ↓ | 3,047.80 MRU | -31.10 (-1.01%) |
| 15-05-2026 ↓ | 3,078.90 MRU | -,342.10 (-10%) |
| 14-05-2026 ↓ | 3,421.00 MRU | -,124.40 (-3.51%) |
| 13-05-2026 ↑ | 3,545.40 MRU | +155.50 (+4.59%) |
| 12-05-2026 ↓ | 3,389.90 MRU | -62.20 (-1.8%) |
| 11-05-2026 ↑ | 3,452.10 MRU | +217.70 (+6.73%) |
| 10-05-2026 → | 3,234.40 MRU | 0 (0%) |
| 09-05-2026 ↑ | 3,234.40 MRU | +31.10 (+0.97%) |
| 08-05-2026 ↓ | 3,203.30 MRU | -31.10 (-0.96%) |
| 07-05-2026 ↑ | 3,234.40 MRU | +155.50 (+5.05%) |
| 06-05-2026 ↑ | 3,078.90 MRU | +124.40 (+4.21%) |
| 05-05-2026 ↑ | 2,954.50 MRU | +31.10 (+1.06%) |
| 04-05-2026 ↓ | 2,923.40 MRU | -93.30 (-3.09%) |
| 03-05-2026 → | 3,016.70 MRU | 0 (0%) |
| 02-05-2026 ↓ | 3,016.70 MRU | -31.10 (-1.02%) |
| 01-05-2026 ↑ | 3,047.80 MRU | +124.40 (+4.26%) |
| 30-04-2026 ↑ | 2,923.40 MRU | +62.20 (+2.17%) |
| 29-04-2026 ↓ | 2,861.20 MRU | -62.20 (-2.13%) |
| 28-04-2026 ↓ | 2,923.40 MRU | -62.20 (-2.08%) |
| 27-04-2026 ↓ | 2,985.60 MRU | -62.20 (-2.04%) |
| 26-04-2026 → | 3,047.80 MRU | 0 (0%) |
| 25-04-2026 → | 3,047.80 MRU | 0 (0%) |
| 24-04-2026 ↑ | 3,047.80 MRU | +31.10 (+1.03%) |
| 23-04-2026 ↓ | 3,016.70 MRU | -,155.50 (-4.9%) |
| 22-04-2026 → | 3,172.20 MRU | 0 (0%) |
| 21-04-2026 → | 3,172.20 MRU | 0 (0%) |
| 20-04-2026 ↓ | 3,172.20 MRU | -62.20 (-1.92%) |
| 19-04-2026 → | 3,234.40 MRU | 0 (0%) |
| 18-04-2026 → | 3,234.40 MRU | 0 (0%) |
| 17-04-2026 ↑ | 3,234.40 MRU | +93.30 (+2.97%) |
| 16-04-2026 → | 3,141.10 MRU | 0 (0%) |
| 15-04-2026 ↓ | 3,141.10 MRU | -31.10 (-0.98%) |
| 14-04-2026 ↑ | 3,172.20 MRU | +155.50 (+5.15%) |
| 13-04-2026 ↓ | 3,016.70 MRU | -31.10 (-1.02%) |
| 12-04-2026 → | 3,047.80 MRU | 0 (0%) |
| 11-04-2026 → | 3,047.80 MRU | 0 (0%) |
| 10-04-2026 ↑ | 3,047.80 MRU | +31.10 (+1.03%) |
| 09-04-2026 ↑ | 3,016.70 MRU | +62.20 (+2.11%) |
| 08-04-2026 ↑ | 2,954.50 MRU | +31.10 (+1.06%) |
| 07-04-2026 → | 2,923.40 MRU | 0 (0%) |
| 06-04-2026 → | 2,923.40 MRU | 0 (0%) |
| 05-04-2026 → | 2,923.40 MRU | 0 (0%) |
| 04-04-2026 → | 2,923.40 MRU | 0 (0%) |
| 03-04-2026 → | 2,923.40 MRU | 0 (0%) |
| 02-04-2026 ↓ | 2,923.40 MRU | -93.30 (-3.09%) |
| 01-04-2026 → | 3,016.70 MRU | 0 (0%) |
| 31-03-2026 ↑ | 3,016.70 MRU | +217.70 (+7.78%) |
| 30-03-2026 ↑ | 2,799.00 MRU | +31.10 (+1.12%) |
| 29-03-2026 → | 2,767.90 MRU | 0 (0%) |
| 28-03-2026 → | 2,767.90 MRU | 0 (0%) |
| 27-03-2026 ↑ | 2,767.90 MRU | +62.20 (+2.3%) |
| 26-03-2026 ↓ | 2,705.70 MRU | -,155.50 (-5.43%) |
| 25-03-2026 → | 2,861.20 MRU | 0 (0%) |
| 24-03-2026 ↑ | 2,861.20 MRU | +93.30 (+3.37%) |
| 23-03-2026 ↑ | 2,767.90 MRU | +62.20 (+2.3%) |
| 22-03-2026 → | 2,705.70 MRU | 0 (0%) |
| 21-03-2026 → | 2,705.70 MRU | 0 (0%) |
| 20-03-2026 ↓ | 2,705.70 MRU | -,186.60 (-6.45%) |
| 19-03-2026 ↓ | 2,892.30 MRU | -,124.40 (-4.12%) |
| 18-03-2026 ↓ | 3,016.70 MRU | -,155.50 (-4.9%) |
| 17-03-2026 ↓ | 3,172.20 MRU | -62.20 (-1.92%) |
| 16-03-2026 ↑ | 3,234.40 MRU | +31.10 (+0.97%) |
| 15-03-2026 → | 3,203.30 MRU | 0 (0%) |
| 14-03-2026 → | 3,203.30 MRU | 0 (0%) |
| 13-03-2026 ↓ | 3,203.30 MRU | -,155.50 (-4.63%) |
| 12-03-2026 ↓ | 3,358.80 MRU | -62.20 (-1.82%) |
| 11-03-2026 ↓ | 3,421.00 MRU | -,124.40 (-3.51%) |
| 10-03-2026 | 3,545.40 MRU | - |
About 31.1g Silver Bar 999 (Fine Silver)
- 31.1 gram silver bar, 999 purity
- Contains 31.1 grams of pure 999 silver
- One troy ounce of silver (1 oz)
- Standard international investment bar
