Price of 31.1g Silver Bar 999 (Fine Silver) today in Syria
Price Chart
Historical Price Data - 31.1g Silver Bar 999 (Fine Silver) - in Syria
| Date | Price | Change |
|---|---|---|
| 07-06-2026 → | 7,743.90 SYP | 0 (0%) |
| 06-06-2026 ↓ | 7,743.90 SYP | -31.10 (-0.4%) |
| 05-06-2026 ↓ | 7,775.00 SYP | -,622.00 (-7.41%) |
| 04-06-2026 ↑ | 8,397.00 SYP | +155.50 (+1.89%) |
| 03-06-2026 ↓ | 8,241.50 SYP | -,279.90 (-3.28%) |
| 02-06-2026 ↑ | 8,521.40 SYP | +217.70 (+2.62%) |
| 01-06-2026 ↓ | 8,303.70 SYP | -,217.70 (-2.55%) |
| 31-05-2026 → | 8,521.40 SYP | 0 (0%) |
| 30-05-2026 ↑ | 8,521.40 SYP | +31.10 (+0.37%) |
| 29-05-2026 → | 8,490.30 SYP | 0 (0%) |
| 28-05-2026 ↑ | 8,490.30 SYP | +155.50 (+1.87%) |
| 27-05-2026 ↓ | 8,334.80 SYP | -,217.70 (-2.55%) |
| 26-05-2026 ↓ | 8,552.50 SYP | -,217.70 (-2.48%) |
| 25-05-2026 ↑ | 8,770.20 SYP | +155.50 (+1.81%) |
| 24-05-2026 → | 8,614.70 SYP | 0 (0%) |
| 23-05-2026 → | 8,614.70 SYP | 0 (0%) |
| 22-05-2026 → | 8,614.70 SYP | 0 (0%) |
| 21-05-2026 ↑ | 8,614.70 SYP | +93.30 (+1.09%) |
| 20-05-2026 ↑ | 8,521.40 SYP | +155.50 (+1.86%) |
| 19-05-2026 ↓ | 8,365.90 SYP | -,279.90 (-3.24%) |
| 18-05-2026 ↓ | 8,645.80 SYP | -31.10 (-0.36%) |
| 17-05-2026 → | 8,676.90 SYP | 0 (0%) |
| 16-05-2026 ↑ | 8,676.90 SYP | +62.20 (+0.72%) |
| 15-05-2026 ↓ | 8,614.70 SYP | -1,026.30 (-10.65%) |
| 14-05-2026 ↓ | 9,641.00 SYP | -,342.10 (-3.43%) |
| 13-05-2026 ↑ | 9,983.10 SYP | +497.60 (+5.25%) |
| 12-05-2026 ↓ | 9,485.50 SYP | -,186.60 (-1.93%) |
| 11-05-2026 ↑ | 9,672.10 SYP | +497.60 (+5.42%) |
| 10-05-2026 → | 9,174.50 SYP | 0 (0%) |
| 09-05-2026 ↑ | 9,174.50 SYP | +124.40 (+1.37%) |
| 08-05-2026 ↓ | 9,050.10 SYP | -93.30 (-1.02%) |
| 07-05-2026 ↑ | 9,143.40 SYP | +466.50 (+5.38%) |
| 06-05-2026 ↑ | 8,676.90 SYP | +404.30 (+4.89%) |
| 05-05-2026 ↑ | 8,272.60 SYP | +62.20 (+0.76%) |
| 04-05-2026 ↓ | 8,210.40 SYP | -,404.30 (-4.69%) |
| 03-05-2026 → | 8,614.70 SYP | 0 (0%) |
| 02-05-2026 ↓ | 8,614.70 SYP | -31.10 (-0.36%) |
| 01-05-2026 ↑ | 8,645.80 SYP | +342.10 (+4.12%) |
| 30-04-2026 ↑ | 8,303.70 SYP | +248.80 (+3.09%) |
| 29-04-2026 ↓ | 8,054.90 SYP | -,186.60 (-2.26%) |
| 28-04-2026 ↓ | 8,241.50 SYP | -,186.60 (-2.21%) |
| 27-04-2026 ↓ | 8,428.10 SYP | -,311.00 (-3.56%) |
| 26-04-2026 ↓ | 8,739.10 SYP | -31.10 (-0.35%) |
| 25-04-2026 ↑ | 8,770.20 SYP | +124.40 (+1.44%) |
| 24-04-2026 ↑ | 8,645.80 SYP | +93.30 (+1.09%) |
| 23-04-2026 ↓ | 8,552.50 SYP | -,404.30 (-4.51%) |
| 22-04-2026 → | 8,956.80 SYP | 0 (0%) |
| 21-04-2026 → | 8,956.80 SYP | 0 (0%) |
| 20-04-2026 ↓ | 8,956.80 SYP | -,248.80 (-2.7%) |
| 19-04-2026 → | 9,205.60 SYP | 0 (0%) |
| 18-04-2026 ↑ | 9,205.60 SYP | +62.20 (+0.68%) |
| 17-04-2026 ↑ | 9,143.40 SYP | +248.80 (+2.8%) |
| 16-04-2026 ↑ | 8,894.60 SYP | +31.10 (+0.35%) |
| 15-04-2026 ↓ | 8,863.50 SYP | -62.20 (-0.7%) |
| 14-04-2026 ↑ | 8,925.70 SYP | +435.40 (+5.13%) |
| 13-04-2026 ↓ | 8,490.30 SYP | -,186.60 (-2.15%) |
| 12-04-2026 → | 8,676.90 SYP | 0 (0%) |
| 11-04-2026 ↑ | 8,676.90 SYP | +93.30 (+1.09%) |
| 10-04-2026 ↑ | 8,583.60 SYP | +31.10 (+0.36%) |
| 09-04-2026 ↑ | 8,552.50 SYP | +217.70 (+2.61%) |
| 08-04-2026 ↑ | 8,334.80 SYP | +124.40 (+1.52%) |
| 07-04-2026 ↑ | 8,210.40 SYP | +31.10 (+0.38%) |
| 06-04-2026 ↓ | 8,179.30 SYP | -,155.50 (-1.87%) |
| 05-04-2026 → | 8,334.80 SYP | 0 (0%) |
| 04-04-2026 ↑ | 8,334.80 SYP | +93.30 (+1.13%) |
| 03-04-2026 ↓ | 8,241.50 SYP | -31.10 (-0.38%) |
| 02-04-2026 ↓ | 8,272.60 SYP | -,155.50 (-1.85%) |
| 01-04-2026 ↓ | 8,428.10 SYP | -31.10 (-0.37%) |
| 31-03-2026 ↑ | 8,459.20 SYP | +590.90 (+7.51%) |
| 30-03-2026 ↓ | 7,868.30 SYP | -93.30 (-1.17%) |
| 29-03-2026 → | 7,961.60 SYP | 0 (0%) |
| 28-03-2026 ↑ | 7,961.60 SYP | +62.20 (+0.79%) |
| 27-03-2026 ↑ | 7,899.40 SYP | +186.60 (+2.42%) |
| 26-03-2026 ↓ | 7,712.80 SYP | -,311.00 (-3.88%) |
| 25-03-2026 ↑ | 8,023.80 SYP | +217.70 (+2.79%) |
| 24-03-2026 ↑ | 7,806.10 SYP | +155.50 (+2.03%) |
| 23-03-2026 ↓ | 7,650.60 SYP | -62.20 (-0.81%) |
| 22-03-2026 → | 7,712.80 SYP | 0 (0%) |
| 21-03-2026 ↑ | 7,712.80 SYP | +93.30 (+1.22%) |
| 20-03-2026 ↓ | 7,619.50 SYP | -,684.20 (-8.24%) |
| 19-03-2026 ↓ | 8,303.70 SYP | -,155.50 (-1.84%) |
| 18-03-2026 ↓ | 8,459.20 SYP | -,435.40 (-4.9%) |
| 17-03-2026 ↓ | 8,894.60 SYP | -,155.50 (-1.72%) |
| 16-03-2026 ↓ | 9,050.10 SYP | -,124.40 (-1.36%) |
| 15-03-2026 → | 9,174.50 SYP | 0 (0%) |
| 14-03-2026 ↑ | 9,174.50 SYP | +62.20 (+0.68%) |
| 13-03-2026 ↓ | 9,112.30 SYP | -,404.30 (-4.25%) |
| 12-03-2026 ↓ | 9,516.60 SYP | -,124.40 (-1.29%) |
| 11-03-2026 ↓ | 9,641.00 SYP | -,279.90 (-2.82%) |
| 10-03-2026 ↑ | 9,920.90 SYP | +124.40 (+1.27%) |
| 09-03-2026 ↑ | 9,796.50 SYP | +155.50 (+1.61%) |
| 08-03-2026 → | 9,641.00 SYP | 0 (0%) |
| 07-03-2026 ↑ | 9,641.00 SYP | +62.20 (+0.65%) |
| 06-03-2026 ↑ | 9,578.80 SYP | +248.80 (+2.67%) |
| 05-03-2026 ↓ | 9,330.00 SYP | -31.10 (-0.33%) |
| 04-03-2026 ↑ | 9,361.10 SYP | +124.40 (+1.35%) |
| 03-03-2026 ↓ | 9,236.70 SYP | -,808.60 (-8.05%) |
| 02-03-2026 ↓ | 10,045.30 SYP | -,559.80 (-5.28%) |
| 01-03-2026 → | 10,605.10 SYP | 0 (0%) |
| 28-02-2026 ↑ | 10,605.10 SYP | +93.30 (+0.89%) |
| 27-02-2026 ↑ | 10,511.80 SYP | +497.60 (+4.97%) |
| 26-02-2026 → | 10,014.20 SYP | 0 (0%) |
| 25-02-2026 ↑ | 10,014.20 SYP | +217.70 (+2.22%) |
| 24-02-2026 ↓ | 9,796.50 SYP | -,124.40 (-1.25%) |
| 23-02-2026 ↑ | 9,920.90 SYP | +248.80 (+2.57%) |
| 22-02-2026 → | 9,672.10 SYP | 0 (0%) |
| 21-02-2026 ↑ | 9,672.10 SYP | +93.30 (+0.97%) |
| 20-02-2026 ↑ | 9,578.80 SYP | +653.10 (+7.32%) |
| 19-02-2026 ↑ | 8,925.70 SYP | +248.80 (+2.87%) |
| 18-02-2026 ↑ | 8,676.90 SYP | +404.30 (+4.89%) |
| 17-02-2026 ↓ | 8,272.60 SYP | -,342.10 (-3.97%) |
| 16-02-2026 ↓ | 8,614.70 SYP | -,217.70 (-2.46%) |
| 15-02-2026 → | 8,832.40 SYP | 0 (0%) |
| 14-02-2026 ↑ | 8,832.40 SYP | +93.30 (+1.07%) |
| 13-02-2026 ↑ | 8,739.10 SYP | +217.70 (+2.55%) |
| 12-02-2026 ↓ | 8,521.40 SYP | -,964.10 (-10.16%) |
| 11-02-2026 ↑ | 9,485.50 SYP | +404.30 (+4.45%) |
| 10-02-2026 ↓ | 9,081.20 SYP | -,279.90 (-2.99%) |
| 09-02-2026 ↑ | 9,361.10 SYP | +435.40 (+4.88%) |
| 08-02-2026 → | 8,925.70 SYP | 0 (0%) |
| 07-02-2026 ↑ | 8,925.70 SYP | +93.30 (+1.06%) |
| 06-02-2026 ↑ | 8,832.40 SYP | +715.30 (+8.81%) |
| 05-02-2026 ↓ | 8,117.10 SYP | -1,772.70 (-17.92%) |
| 04-02-2026 ↑ | 9,889.80 SYP | +311.00 (+3.25%) |
| 03-02-2026 ↑ | 9,578.80 SYP | +684.20 (+7.69%) |
| 02-02-2026 ↓ | 8,894.60 SYP | -,746.40 (-7.74%) |
| 01-02-2026 ↓ | 9,641.00 SYP | -31.10 (-0.32%) |
| 31-01-2026 ↑ | 9,672.10 SYP | +93.30 (+0.97%) |
| 30-01-2026 ↓ | 9,578.80 SYP | -3,607.60 (-27.36%) |
| 29-01-2026 ↑ | 13,186.40 SYP | +93.30 (+0.71%) |
| 28-01-2026 ↑ | 13,093.10 SYP | +466.50 (+3.69%) |
| 27-01-2026 ↑ | 12,626.60 SYP | +933.00 (+7.98%) |
| 26-01-2026 ↓ | 11,693.60 SYP | -93.30 (-0.79%) |
| 25-01-2026 ↑ | 11,786.90 SYP | +124.40 (+1.07%) |
| 24-01-2026 → | 11,662.50 SYP | 0 (0%) |
| 23-01-2026 ↑ | 11,662.50 SYP | +746.40 (+6.84%) |
| 22-01-2026 ↑ | 10,916.10 SYP | +466.50 (+4.46%) |
| 21-01-2026 ↓ | 10,449.60 SYP | -,186.60 (-1.75%) |
| 20-01-2026 ↑ | 10,636.20 SYP | +186.60 (+1.79%) |
| 19-01-2026 ↑ | 10,449.60 SYP | +186.60 (+1.82%) |
| 18-01-2026 → | 10,263.00 SYP | 0 (0%) |
| 17-01-2026 ↑ | 10,263.00 SYP | +62.20 (+0.61%) |
| 16-01-2026 ↓ | 10,200.80 SYP | -,279.90 (-2.67%) |
| 15-01-2026 → | 10,480.70 SYP | 0 (0%) |
| 14-01-2026 ↑ | 10,480.70 SYP | +715.30 (+7.32%) |
| 13-01-2026 ↑ | 9,765.40 SYP | +404.30 (+4.32%) |
| 12-01-2026 ↑ | 9,361.10 SYP | +559.80 (+6.36%) |
| 11-01-2026 → | 8,801.30 SYP | 0 (0%) |
| 10-01-2026 → | 8,801.30 SYP | 0 (0%) |
| 09-01-2026 ↑ | 8,801.30 SYP | +342.10 (+4.04%) |
| 08-01-2026 ↓ | 8,459.20 SYP | -,155.50 (-1.81%) |
| 07-01-2026 ↓ | 8,614.70 SYP | -,311.00 (-3.48%) |
| 06-01-2026 ↑ | 8,925.70 SYP | +497.60 (+5.9%) |
| 05-01-2026 ↓ | 8,428.10 SYP | -,793,765.30 (-98.95%) |
| 04-01-2026 ↑ | 802,193.40 SYP | +124.40 (+0.02%) |
| 03-01-2026 ↓ | 802,069.00 SYP | -1,057.40 (-0.13%) |
| 02-01-2026 ↑ | 803,126.40 SYP | +16,451.90 (+2.09%) |
| 01-01-2026 ↓ | 786,674.50 SYP | -,155.50 (-0.02%) |
| 31-12-2025 ↓ | 786,830.00 SYP | -52,714.50 (-6.28%) |
| 30-12-2025 ↑ | 839,544.50 SYP | +45,841.40 (+5.78%) |
| 29-12-2025 ↓ | 793,703.10 SYP | -77,470.10 (-8.89%) |
| 28-12-2025 ↑ | 871,173.20 SYP | +653.10 (+0.08%) |
| 27-12-2025 ↓ | 870,520.10 SYP | -2,145.90 (-0.25%) |
| 26-12-2025 ↑ | 872,666.00 SYP | +80,269.10 (+10.13%) |
| 25-12-2025 ↓ | 792,396.90 SYP | -,559.80 (-0.07%) |
| 24-12-2025 ↑ | 792,956.70 SYP | +6,748.70 (+0.86%) |
| 23-12-2025 ↑ | 786,208.00 SYP | +26,124.00 (+3.44%) |
| 22-12-2025 ↑ | 760,084.00 SYP | +21,676.70 (+2.94%) |
| 21-12-2025 → | 738,407.30 SYP | 0 (0%) |
| 20-12-2025 ↓ | 738,407.30 SYP | -1,244.00 (-0.17%) |
| 19-12-2025 ↑ | 739,651.30 SYP | +17,882.50 (+2.48%) |
| 18-12-2025 ↓ | 721,768.80 SYP | -6,002.30 (-0.82%) |
| 17-12-2025 ↑ | 727,771.10 SYP | +26,466.10 (+3.77%) |
| 16-12-2025 ↓ | 701,305.00 SYP | -4,105.20 (-0.58%) |
| 15-12-2025 ↑ | 705,410.20 SYP | +23,791.50 (+3.49%) |
| 14-12-2025 ↓ | 681,618.70 SYP | -31.10 (0%) |
| 13-12-2025 ↓ | 681,649.80 SYP | -,808.60 (-0.12%) |
| 12-12-2025 ↓ | 682,458.40 SYP | -19,033.20 (-2.71%) |
| 11-12-2025 ↑ | 701,491.60 SYP | +20,277.20 (+2.98%) |
| 10-12-2025 | 681,214.40 SYP | - |
About 31.1g Silver Bar 999 (Fine Silver)
- 31.1 gram silver bar, 999 purity
- Contains 31.1 grams of pure 999 silver
- One troy ounce of silver (1 oz)
- Standard international investment bar
