Price of 31.1g Silver Bar 999 (Fine Silver) today in Djibouti
Price Chart
Historical Price Data - 31.1g Silver Bar 999 (Fine Silver) - in Djibouti
| Date | Price | Change |
|---|---|---|
| 20-10-2026 ↓ | 10,169.70 DJF | -31.10 (-0.3%) |
| 19-10-2026 ↑ | 10,200.80 DJF | +62.20 (+0.61%) |
| 18-10-2026 → | 10,138.60 DJF | 0 (0%) |
| 17-10-2026 ↓ | 10,138.60 DJF | -31.10 (-0.31%) |
| 16-10-2026 → | 10,169.70 DJF | 0 (0%) |
| 15-10-2026 ↑ | 10,169.70 DJF | +248.80 (+2.51%) |
| 14-10-2026 ↓ | 9,920.90 DJF | -,653.10 (-6.18%) |
| 13-10-2026 ↓ | 10,574.00 DJF | -,155.50 (-1.45%) |
| 12-10-2026 ↓ | 10,729.50 DJF | -93.30 (-0.86%) |
| 11-10-2026 → | 10,822.80 DJF | 0 (0%) |
| 10-10-2026 ↓ | 10,822.80 DJF | -31.10 (-0.29%) |
| 09-10-2026 ↑ | 10,853.90 DJF | +404.30 (+3.87%) |
| 08-10-2026 ↓ | 10,449.60 DJF | -,186.60 (-1.75%) |
| 07-10-2026 ↓ | 10,636.20 DJF | -,279.90 (-2.56%) |
| 06-10-2026 ↑ | 10,916.10 DJF | +31.10 (+0.29%) |
| 05-10-2026 ↑ | 10,885.00 DJF | +124.40 (+1.16%) |
| 04-10-2026 → | 10,760.60 DJF | 0 (0%) |
| 03-10-2026 ↑ | 10,760.60 DJF | +93.30 (+0.87%) |
| 02-10-2026 ↓ | 10,667.30 DJF | -,124.40 (-1.15%) |
| 01-10-2026 ↑ | 10,791.70 DJF | +62.20 (+0.58%) |
| 30-09-2026 ↓ | 10,729.50 DJF | -93.30 (-0.86%) |
| 29-09-2026 ↓ | 10,822.80 DJF | -62.20 (-0.57%) |
| 28-09-2026 ↓ | 10,885.00 DJF | -,559.80 (-4.89%) |
| 27-09-2026 → | 11,444.80 DJF | 0 (0%) |
| 26-09-2026 ↓ | 11,444.80 DJF | -31.10 (-0.27%) |
| 25-09-2026 ↑ | 11,475.90 DJF | +217.70 (+1.93%) |
| 24-09-2026 ↓ | 11,258.20 DJF | -,217.70 (-1.9%) |
| 23-09-2026 ↓ | 11,475.90 DJF | -,217.70 (-1.86%) |
| 22-09-2026 ↓ | 11,693.60 DJF | -93.30 (-0.79%) |
| 21-09-2026 → | 11,786.90 DJF | 0 (0%) |
| 20-09-2026 → | 11,786.90 DJF | 0 (0%) |
| 19-09-2026 → | 11,786.90 DJF | 0 (0%) |
| 18-09-2026 ↑ | 11,786.90 DJF | +62.20 (+0.53%) |
| 17-09-2026 ↑ | 11,724.70 DJF | +217.70 (+1.89%) |
| 16-09-2026 ↑ | 11,507.00 DJF | +248.80 (+2.21%) |
| 15-09-2026 → | 11,258.20 DJF | 0 (0%) |
| 14-09-2026 ↓ | 11,258.20 DJF | -,217.70 (-1.9%) |
| 13-09-2026 → | 11,475.90 DJF | 0 (0%) |
| 12-09-2026 → | 11,475.90 DJF | 0 (0%) |
| 11-09-2026 ↑ | 11,475.90 DJF | +31.10 (+0.27%) |
| 10-09-2026 ↓ | 11,444.80 DJF | -,559.80 (-4.66%) |
| 09-09-2026 ↑ | 12,004.60 DJF | +217.70 (+1.85%) |
| 08-09-2026 ↓ | 11,786.90 DJF | -31.10 (-0.26%) |
| 07-09-2026 ↑ | 11,818.00 DJF | +31.10 (+0.26%) |
| 06-09-2026 → | 11,786.90 DJF | 0 (0%) |
| 05-09-2026 → | 11,786.90 DJF | 0 (0%) |
| 04-09-2026 ↓ | 11,786.90 DJF | -,155.50 (-1.3%) |
| 03-09-2026 ↑ | 11,942.40 DJF | +342.10 (+2.95%) |
| 02-09-2026 ↓ | 11,600.30 DJF | -31.10 (-0.27%) |
| 01-09-2026 ↓ | 11,631.40 DJF | -,155.50 (-1.32%) |
| 31-08-2026 ↓ | 11,786.90 DJF | -31.10 (-0.26%) |
| 30-08-2026 → | 11,818.00 DJF | 0 (0%) |
| 29-08-2026 ↓ | 11,818.00 DJF | -,279.90 (-2.31%) |
| 28-08-2026 ↓ | 12,097.90 DJF | -,248.80 (-2.02%) |
| 27-08-2026 ↑ | 12,346.70 DJF | +248.80 (+2.06%) |
| 26-08-2026 ↓ | 12,097.90 DJF | -,155.50 (-1.27%) |
| 25-08-2026 → | 12,253.40 DJF | 0 (0%) |
| 24-08-2026 ↓ | 12,253.40 DJF | -31.10 (-0.25%) |
| 23-08-2026 → | 12,284.50 DJF | 0 (0%) |
| 22-08-2026 ↓ | 12,284.50 DJF | -93.30 (-0.75%) |
| 21-08-2026 ↑ | 12,377.80 DJF | +217.70 (+1.79%) |
| 20-08-2026 ↑ | 12,160.10 DJF | +435.40 (+3.71%) |
| 19-08-2026 ↑ | 11,724.70 DJF | +311.00 (+2.72%) |
| 18-08-2026 ↓ | 11,413.70 DJF | -,404.30 (-3.42%) |
| 17-08-2026 ↑ | 11,818.00 DJF | +311.00 (+2.7%) |
| 16-08-2026 → | 11,507.00 DJF | 0 (0%) |
| 15-08-2026 ↓ | 11,507.00 DJF | -62.20 (-0.54%) |
| 14-08-2026 ↑ | 11,569.20 DJF | +62.20 (+0.54%) |
| 13-08-2026 ↓ | 11,507.00 DJF | -,217.70 (-1.86%) |
| 12-08-2026 ↑ | 11,724.70 DJF | +155.50 (+1.34%) |
| 11-08-2026 ↓ | 11,569.20 DJF | -31.10 (-0.27%) |
| 10-08-2026 ↑ | 11,600.30 DJF | +279.90 (+2.47%) |
| 09-08-2026 → | 11,320.40 DJF | 0 (0%) |
| 08-08-2026 ↑ | 11,320.40 DJF | +62.20 (+0.55%) |
| 07-08-2026 ↑ | 11,258.20 DJF | +373.20 (+3.43%) |
| 06-08-2026 ↓ | 10,885.00 DJF | -,124.40 (-1.13%) |
| 05-08-2026 ↑ | 11,009.40 DJF | +373.20 (+3.51%) |
| 04-08-2026 ↑ | 10,636.20 DJF | +404.30 (+3.95%) |
| 03-08-2026 ↓ | 10,231.90 DJF | -31.10 (-0.3%) |
| 02-08-2026 → | 10,263.00 DJF | 0 (0%) |
| 01-08-2026 ↑ | 10,263.00 DJF | +31.10 (+0.3%) |
| 31-07-2026 ↓ | 10,231.90 DJF | -,217.70 (-2.08%) |
| 30-07-2026 ↑ | 10,449.60 DJF | +311.00 (+3.07%) |
| 29-07-2026 ↓ | 10,138.60 DJF | -93.30 (-0.91%) |
| 28-07-2026 ↓ | 10,231.90 DJF | -,217.70 (-2.08%) |
| 27-07-2026 ↑ | 10,449.60 DJF | +93.30 (+0.9%) |
| 26-07-2026 → | 10,356.30 DJF | 0 (0%) |
| 25-07-2026 ↓ | 10,356.30 DJF | -,124.40 (-1.19%) |
| 24-07-2026 ↑ | 10,480.70 DJF | +217.70 (+2.12%) |
| 23-07-2026 ↓ | 10,263.00 DJF | -,466.50 (-4.35%) |
| 22-07-2026 ↑ | 10,729.50 DJF | +217.70 (+2.07%) |
| 21-07-2026 ↑ | 10,511.80 DJF | +342.10 (+3.36%) |
| 20-07-2026 ↑ | 10,169.70 DJF | +217.70 (+2.19%) |
| 19-07-2026 → | 9,952.00 DJF | 0 (0%) |
| 18-07-2026 → | 9,952.00 DJF | 0 (0%) |
| 17-07-2026 ↓ | 9,952.00 DJF | -62.20 (-0.62%) |
| 16-07-2026 ↓ | 10,014.20 DJF | -,248.80 (-2.42%) |
| 15-07-2026 ↓ | 10,263.00 DJF | -,217.70 (-2.08%) |
| 14-07-2026 ↑ | 10,480.70 DJF | +155.50 (+1.51%) |
| 13-07-2026 ↓ | 10,325.20 DJF | -,342.10 (-3.21%) |
| 12-07-2026 → | 10,667.30 DJF | 0 (0%) |
| 11-07-2026 → | 10,667.30 DJF | 0 (0%) |
| 10-07-2026 ↓ | 10,667.30 DJF | -93.30 (-0.87%) |
| 09-07-2026 ↑ | 10,760.60 DJF | +528.70 (+5.17%) |
| 08-07-2026 ↓ | 10,231.90 DJF | -,590.90 (-5.46%) |
| 07-07-2026 ↓ | 10,822.80 DJF | -,155.50 (-1.42%) |
| 06-07-2026 ↓ | 10,978.30 DJF | -,124.40 (-1.12%) |
| 05-07-2026 → | 11,102.70 DJF | 0 (0%) |
| 04-07-2026 ↑ | 11,102.70 DJF | +31.10 (+0.28%) |
| 03-07-2026 ↑ | 11,071.60 DJF | +186.60 (+1.71%) |
| 02-07-2026 ↑ | 10,885.00 DJF | +155.50 (+1.45%) |
| 01-07-2026 ↑ | 10,729.50 DJF | +93.30 (+0.88%) |
| 30-06-2026 ↑ | 10,636.20 DJF | +279.90 (+2.7%) |
| 29-06-2026 ↓ | 10,356.30 DJF | -,186.60 (-1.77%) |
| 28-06-2026 → | 10,542.90 DJF | 0 (0%) |
| 27-06-2026 ↓ | 10,542.90 DJF | -31.10 (-0.29%) |
| 26-06-2026 ↑ | 10,574.00 DJF | +124.40 (+1.19%) |
| 25-06-2026 → | 10,449.60 DJF | 0 (0%) |
| 24-06-2026 ↓ | 10,449.60 DJF | -,653.10 (-5.88%) |
| 23-06-2026 ↓ | 11,102.70 DJF | -,559.80 (-4.8%) |
| 22-06-2026 ↑ | 11,662.50 DJF | +124.40 (+1.08%) |
| 21-06-2026 → | 11,538.10 DJF | 0 (0%) |
| 20-06-2026 ↑ | 11,538.10 DJF | +62.20 (+0.54%) |
| 19-06-2026 ↓ | 11,475.90 DJF | -,311.00 (-2.64%) |
| 18-06-2026 ↓ | 11,786.90 DJF | -,808.60 (-6.42%) |
| 17-06-2026 ↑ | 12,595.50 DJF | +124.40 (+1%) |
| 16-06-2026 ↓ | 12,471.10 DJF | -,124.40 (-0.99%) |
| 15-06-2026 ↑ | 12,595.50 DJF | +497.60 (+4.11%) |
| 14-06-2026 → | 12,097.90 DJF | 0 (0%) |
| 13-06-2026 ↑ | 12,097.90 DJF | +93.30 (+0.78%) |
| 12-06-2026 ↑ | 12,004.60 DJF | +590.90 (+5.18%) |
| 11-06-2026 ↓ | 11,413.70 DJF | -,124.40 (-1.08%) |
| 10-06-2026 ↓ | 11,538.10 DJF | -93.30 (-0.8%) |
| 09-06-2026 ↓ | 11,631.40 DJF | -,590.90 (-4.83%) |
| 08-06-2026 ↑ | 12,222.30 DJF | +155.50 (+1.29%) |
| 07-06-2026 → | 12,066.80 DJF | 0 (0%) |
| 06-06-2026 ↓ | 12,066.80 DJF | -,186.60 (-1.52%) |
| 05-06-2026 ↓ | 12,253.40 DJF | -,901.90 (-6.86%) |
| 04-06-2026 ↑ | 13,155.30 DJF | +93.30 (+0.71%) |
| 03-06-2026 ↓ | 13,062.00 DJF | -,404.30 (-3%) |
| 02-06-2026 ↑ | 13,466.30 DJF | +124.40 (+0.93%) |
| 01-06-2026 ↓ | 13,341.90 DJF | -62.20 (-0.46%) |
| 31-05-2026 → | 13,404.10 DJF | 0 (0%) |
| 30-05-2026 ↓ | 13,404.10 DJF | -62.20 (-0.46%) |
| 29-05-2026 ↑ | 13,466.30 DJF | +124.40 (+0.93%) |
| 28-05-2026 ↑ | 13,341.90 DJF | +62.20 (+0.47%) |
| 27-05-2026 ↓ | 13,279.70 DJF | -,248.80 (-1.84%) |
| 26-05-2026 ↓ | 13,528.50 DJF | -,311.00 (-2.25%) |
| 25-05-2026 ↑ | 13,839.50 DJF | +404.30 (+3.01%) |
| 24-05-2026 → | 13,435.20 DJF | 0 (0%) |
| 23-05-2026 ↓ | 13,435.20 DJF | -93.30 (-0.69%) |
| 22-05-2026 ↑ | 13,528.50 DJF | +31.10 (+0.23%) |
| 21-05-2026 → | 13,497.40 DJF | 0 (0%) |
| 20-05-2026 ↑ | 13,497.40 DJF | +217.70 (+1.64%) |
| 19-05-2026 ↓ | 13,279.70 DJF | -,404.30 (-2.95%) |
| 18-05-2026 ↑ | 13,684.00 DJF | +155.50 (+1.15%) |
| 17-05-2026 → | 13,528.50 DJF | 0 (0%) |
| 16-05-2026 ↓ | 13,528.50 DJF | -31.10 (-0.23%) |
| 15-05-2026 ↓ | 13,559.60 DJF | -1,555.00 (-10.29%) |
| 14-05-2026 ↓ | 15,114.60 DJF | -,715.30 (-4.52%) |
| 13-05-2026 ↑ | 15,829.90 DJF | +808.60 (+5.38%) |
| 12-05-2026 ↓ | 15,021.30 DJF | -,279.90 (-1.83%) |
| 11-05-2026 ↑ | 15,301.20 DJF | +995.20 (+6.96%) |
| 10-05-2026 → | 14,306.00 DJF | 0 (0%) |
| 09-05-2026 ↑ | 14,306.00 DJF | +62.20 (+0.44%) |
| 08-05-2026 ↓ | 14,243.80 DJF | -62.20 (-0.43%) |
| 07-05-2026 ↑ | 14,306.00 DJF | +590.90 (+4.31%) |
| 06-05-2026 ↑ | 13,715.10 DJF | +653.10 (+5%) |
| 05-05-2026 ↑ | 13,062.00 DJF | +62.20 (+0.48%) |
| 04-05-2026 ↓ | 12,999.80 DJF | -,404.30 (-3.02%) |
| 03-05-2026 → | 13,404.10 DJF | 0 (0%) |
| 02-05-2026 ↓ | 13,404.10 DJF | -,155.50 (-1.15%) |
| 01-05-2026 ↑ | 13,559.60 DJF | +528.70 (+4.06%) |
| 30-04-2026 ↑ | 13,030.90 DJF | +279.90 (+2.2%) |
| 29-04-2026 ↓ | 12,751.00 DJF | -,248.80 (-1.91%) |
| 28-04-2026 ↓ | 12,999.80 DJF | -,311.00 (-2.34%) |
| 27-04-2026 ↓ | 13,310.80 DJF | -,155.50 (-1.15%) |
| 26-04-2026 → | 13,466.30 DJF | 0 (0%) |
| 25-04-2026 ↓ | 13,466.30 DJF | -,124.40 (-0.92%) |
| 24-04-2026 | 13,590.70 DJF | - |
About 31.1g Silver Bar 999 (Fine Silver)
- 31.1 gram silver bar, 999 purity
- Contains 31.1 grams of pure 999 silver
- One troy ounce of silver (1 oz)
- Standard international investment bar
