Price of 31.1g Silver Bar 999 (Fine Silver) today in Djibouti
Price Chart
Historical Price Data - 31.1g Silver Bar 999 (Fine Silver) - in Djibouti
| Date | Price | Change |
|---|---|---|
| 07-06-2026 → | 12,066.80 DJF | 0 (0%) |
| 06-06-2026 ↓ | 12,066.80 DJF | -,186.60 (-1.52%) |
| 05-06-2026 ↓ | 12,253.40 DJF | -,901.90 (-6.86%) |
| 04-06-2026 ↑ | 13,155.30 DJF | +93.30 (+0.71%) |
| 03-06-2026 ↓ | 13,062.00 DJF | -,404.30 (-3%) |
| 02-06-2026 ↑ | 13,466.30 DJF | +124.40 (+0.93%) |
| 01-06-2026 ↓ | 13,341.90 DJF | -62.20 (-0.46%) |
| 31-05-2026 → | 13,404.10 DJF | 0 (0%) |
| 30-05-2026 ↓ | 13,404.10 DJF | -62.20 (-0.46%) |
| 29-05-2026 ↑ | 13,466.30 DJF | +124.40 (+0.93%) |
| 28-05-2026 ↑ | 13,341.90 DJF | +62.20 (+0.47%) |
| 27-05-2026 ↓ | 13,279.70 DJF | -,248.80 (-1.84%) |
| 26-05-2026 ↓ | 13,528.50 DJF | -,311.00 (-2.25%) |
| 25-05-2026 ↑ | 13,839.50 DJF | +404.30 (+3.01%) |
| 24-05-2026 → | 13,435.20 DJF | 0 (0%) |
| 23-05-2026 ↓ | 13,435.20 DJF | -93.30 (-0.69%) |
| 22-05-2026 ↑ | 13,528.50 DJF | +31.10 (+0.23%) |
| 21-05-2026 → | 13,497.40 DJF | 0 (0%) |
| 20-05-2026 ↑ | 13,497.40 DJF | +217.70 (+1.64%) |
| 19-05-2026 ↓ | 13,279.70 DJF | -,404.30 (-2.95%) |
| 18-05-2026 ↑ | 13,684.00 DJF | +155.50 (+1.15%) |
| 17-05-2026 → | 13,528.50 DJF | 0 (0%) |
| 16-05-2026 ↓ | 13,528.50 DJF | -31.10 (-0.23%) |
| 15-05-2026 ↓ | 13,559.60 DJF | -1,555.00 (-10.29%) |
| 14-05-2026 ↓ | 15,114.60 DJF | -,715.30 (-4.52%) |
| 13-05-2026 ↑ | 15,829.90 DJF | +808.60 (+5.38%) |
| 12-05-2026 ↓ | 15,021.30 DJF | -,279.90 (-1.83%) |
| 11-05-2026 ↑ | 15,301.20 DJF | +995.20 (+6.96%) |
| 10-05-2026 → | 14,306.00 DJF | 0 (0%) |
| 09-05-2026 ↑ | 14,306.00 DJF | +62.20 (+0.44%) |
| 08-05-2026 ↓ | 14,243.80 DJF | -62.20 (-0.43%) |
| 07-05-2026 ↑ | 14,306.00 DJF | +590.90 (+4.31%) |
| 06-05-2026 ↑ | 13,715.10 DJF | +653.10 (+5%) |
| 05-05-2026 ↑ | 13,062.00 DJF | +62.20 (+0.48%) |
| 04-05-2026 ↓ | 12,999.80 DJF | -,404.30 (-3.02%) |
| 03-05-2026 → | 13,404.10 DJF | 0 (0%) |
| 02-05-2026 ↓ | 13,404.10 DJF | -,155.50 (-1.15%) |
| 01-05-2026 ↑ | 13,559.60 DJF | +528.70 (+4.06%) |
| 30-04-2026 ↑ | 13,030.90 DJF | +279.90 (+2.2%) |
| 29-04-2026 ↓ | 12,751.00 DJF | -,248.80 (-1.91%) |
| 28-04-2026 ↓ | 12,999.80 DJF | -,311.00 (-2.34%) |
| 27-04-2026 ↓ | 13,310.80 DJF | -,155.50 (-1.15%) |
| 26-04-2026 → | 13,466.30 DJF | 0 (0%) |
| 25-04-2026 ↓ | 13,466.30 DJF | -,124.40 (-0.92%) |
| 24-04-2026 ↑ | 13,590.70 DJF | +186.60 (+1.39%) |
| 23-04-2026 ↓ | 13,404.10 DJF | -,777.50 (-5.48%) |
| 22-04-2026 → | 14,181.60 DJF | 0 (0%) |
| 21-04-2026 → | 14,181.60 DJF | 0 (0%) |
| 20-04-2026 ↓ | 14,181.60 DJF | -,186.60 (-1.3%) |
| 19-04-2026 → | 14,368.20 DJF | 0 (0%) |
| 18-04-2026 → | 14,368.20 DJF | 0 (0%) |
| 17-04-2026 ↑ | 14,368.20 DJF | +435.40 (+3.12%) |
| 16-04-2026 ↓ | 13,932.80 DJF | -93.30 (-0.67%) |
| 15-04-2026 ↓ | 14,026.10 DJF | -,124.40 (-0.88%) |
| 14-04-2026 ↑ | 14,150.50 DJF | +715.30 (+5.32%) |
| 13-04-2026 ↓ | 13,435.20 DJF | -62.20 (-0.46%) |
| 12-04-2026 → | 13,497.40 DJF | 0 (0%) |
| 11-04-2026 → | 13,497.40 DJF | 0 (0%) |
| 10-04-2026 ↑ | 13,497.40 DJF | +124.40 (+0.93%) |
| 09-04-2026 ↑ | 13,373.00 DJF | +217.70 (+1.65%) |
| 08-04-2026 ↑ | 13,155.30 DJF | +186.60 (+1.44%) |
| 07-04-2026 ↑ | 12,968.70 DJF | +31.10 (+0.24%) |
| 06-04-2026 ↓ | 12,937.60 DJF | -31.10 (-0.24%) |
| 05-04-2026 → | 12,968.70 DJF | 0 (0%) |
| 04-04-2026 → | 12,968.70 DJF | 0 (0%) |
| 03-04-2026 → | 12,968.70 DJF | 0 (0%) |
| 02-04-2026 ↓ | 12,968.70 DJF | -,373.20 (-2.8%) |
| 01-04-2026 → | 13,341.90 DJF | 0 (0%) |
| 31-03-2026 ↑ | 13,341.90 DJF | +870.80 (+6.98%) |
| 30-03-2026 ↑ | 12,471.10 DJF | +62.20 (+0.5%) |
| 29-03-2026 → | 12,408.90 DJF | 0 (0%) |
| 28-03-2026 → | 12,408.90 DJF | 0 (0%) |
| 27-03-2026 ↑ | 12,408.90 DJF | +311.00 (+2.57%) |
| 26-03-2026 ↓ | 12,097.90 DJF | -,559.80 (-4.42%) |
| 25-03-2026 → | 12,657.70 DJF | 0 (0%) |
| 24-03-2026 ↑ | 12,657.70 DJF | +373.20 (+3.04%) |
| 23-03-2026 ↑ | 12,284.50 DJF | +217.70 (+1.8%) |
| 22-03-2026 → | 12,066.80 DJF | 0 (0%) |
| 21-03-2026 → | 12,066.80 DJF | 0 (0%) |
| 20-03-2026 ↓ | 12,066.80 DJF | -,870.80 (-6.73%) |
| 19-03-2026 ↓ | 12,937.60 DJF | -,466.50 (-3.48%) |
| 18-03-2026 ↓ | 13,404.10 DJF | -,684.20 (-4.86%) |
| 17-03-2026 ↓ | 14,088.30 DJF | -,248.80 (-1.74%) |
| 16-03-2026 ↑ | 14,337.10 DJF | +31.10 (+0.22%) |
| 15-03-2026 → | 14,306.00 DJF | 0 (0%) |
| 14-03-2026 → | 14,306.00 DJF | 0 (0%) |
| 13-03-2026 ↓ | 14,306.00 DJF | -,590.90 (-3.97%) |
| 12-03-2026 ↓ | 14,896.90 DJF | -,342.10 (-2.24%) |
| 11-03-2026 ↓ | 15,239.00 DJF | -,466.50 (-2.97%) |
| 10-03-2026 ↑ | 15,705.50 DJF | +248.80 (+1.61%) |
| 09-03-2026 ↑ | 15,456.70 DJF | +404.30 (+2.69%) |
| 08-03-2026 → | 15,052.40 DJF | 0 (0%) |
| 07-03-2026 → | 15,052.40 DJF | 0 (0%) |
| 06-03-2026 ↑ | 15,052.40 DJF | +435.40 (+2.98%) |
| 05-03-2026 ↓ | 14,617.00 DJF | -,217.70 (-1.47%) |
| 04-03-2026 ↑ | 14,834.70 DJF | +248.80 (+1.71%) |
| 03-03-2026 ↓ | 14,585.90 DJF | -1,275.10 (-8.04%) |
| 02-03-2026 ↓ | 15,861.00 DJF | -,808.60 (-4.85%) |
| 01-03-2026 → | 16,669.60 DJF | 0 (0%) |
| 28-02-2026 → | 16,669.60 DJF | 0 (0%) |
| 27-02-2026 ↑ | 16,669.60 DJF | +995.20 (+6.35%) |
| 26-02-2026 ↓ | 15,674.40 DJF | -,186.60 (-1.18%) |
| 25-02-2026 ↑ | 15,861.00 DJF | +373.20 (+2.41%) |
| 24-02-2026 ↓ | 15,487.80 DJF | -,186.60 (-1.19%) |
| 23-02-2026 ↑ | 15,674.40 DJF | +622.00 (+4.13%) |
| 22-02-2026 → | 15,052.40 DJF | 0 (0%) |
| 21-02-2026 → | 15,052.40 DJF | 0 (0%) |
| 20-02-2026 ↑ | 15,052.40 DJF | +1,088.50 (+7.8%) |
| 19-02-2026 ↑ | 13,963.90 DJF | +248.80 (+1.81%) |
| 18-02-2026 ↑ | 13,715.10 DJF | +622.00 (+4.75%) |
| 17-02-2026 ↓ | 13,093.10 DJF | -,528.70 (-3.88%) |
| 16-02-2026 ↓ | 13,621.80 DJF | -,124.40 (-0.9%) |
| 15-02-2026 → | 13,746.20 DJF | 0 (0%) |
| 14-02-2026 → | 13,746.20 DJF | 0 (0%) |
| 13-02-2026 ↑ | 13,746.20 DJF | +404.30 (+3.03%) |
| 12-02-2026 ↓ | 13,341.90 DJF | -1,679.40 (-11.18%) |
| 11-02-2026 ↑ | 15,021.30 DJF | +653.10 (+4.55%) |
| 10-02-2026 ↓ | 14,368.20 DJF | -,435.40 (-2.94%) |
| 09-02-2026 ↑ | 14,803.60 DJF | +870.80 (+6.25%) |
| 08-02-2026 → | 13,932.80 DJF | 0 (0%) |
| 07-02-2026 → | 13,932.80 DJF | 0 (0%) |
| 06-02-2026 ↑ | 13,932.80 DJF | +1,212.90 (+9.54%) |
| 05-02-2026 ↓ | 12,719.90 DJF | -2,923.40 (-18.69%) |
| 04-02-2026 ↑ | 15,643.30 DJF | +497.60 (+3.29%) |
| 03-02-2026 ↑ | 15,145.70 DJF | +1,057.40 (+7.51%) |
| 02-02-2026 ↓ | 14,088.30 DJF | -,964.10 (-6.4%) |
| 01-02-2026 → | 15,052.40 DJF | 0 (0%) |
| 31-01-2026 → | 15,052.40 DJF | 0 (0%) |
| 30-01-2026 ↓ | 15,052.40 DJF | -5,598.00 (-27.11%) |
| 29-01-2026 ↓ | 20,650.40 DJF | -62.20 (-0.3%) |
| 28-01-2026 ↑ | 20,712.60 DJF | +777.50 (+3.9%) |
| 27-01-2026 ↑ | 19,935.10 DJF | +1,492.80 (+8.09%) |
| 26-01-2026 ↑ | 18,442.30 DJF | +93.30 (+0.51%) |
| 25-01-2026 → | 18,349.00 DJF | 0 (0%) |
| 24-01-2026 → | 18,349.00 DJF | 0 (0%) |
| 23-01-2026 ↑ | 18,349.00 DJF | +1,244.00 (+7.27%) |
| 22-01-2026 ↑ | 17,105.00 DJF | +559.80 (+3.38%) |
| 21-01-2026 ↓ | 16,545.20 DJF | -,248.80 (-1.48%) |
| 20-01-2026 ↑ | 16,794.00 DJF | +31.10 (+0.19%) |
| 19-01-2026 ↑ | 16,762.90 DJF | +746.40 (+4.66%) |
| 18-01-2026 → | 16,016.50 DJF | 0 (0%) |
| 17-01-2026 → | 16,016.50 DJF | 0 (0%) |
| 16-01-2026 ↓ | 16,016.50 DJF | -,404.30 (-2.46%) |
| 15-01-2026 ↓ | 16,420.80 DJF | -,155.50 (-0.94%) |
| 14-01-2026 ↑ | 16,576.30 DJF | +1,119.60 (+7.24%) |
| 13-01-2026 ↑ | 15,456.70 DJF | +311.00 (+2.05%) |
| 12-01-2026 ↑ | 15,145.70 DJF | +933.00 (+6.56%) |
| 11-01-2026 → | 14,212.70 DJF | 0 (0%) |
| 10-01-2026 → | 14,212.70 DJF | 0 (0%) |
| 09-01-2026 ↑ | 14,212.70 DJF | +528.70 (+3.86%) |
| 08-01-2026 ↓ | 13,684.00 DJF | -,217.70 (-1.57%) |
| 07-01-2026 ↓ | 13,901.70 DJF | -,528.70 (-3.66%) |
| 06-01-2026 ↑ | 14,430.40 DJF | +808.60 (+5.94%) |
| 05-01-2026 ↑ | 13,621.80 DJF | +684.20 (+5.29%) |
| 04-01-2026 → | 12,937.60 DJF | 0 (0%) |
| 03-01-2026 → | 12,937.60 DJF | 0 (0%) |
| 02-01-2026 ↑ | 12,937.60 DJF | +248.80 (+1.96%) |
| 01-01-2026 → | 12,688.80 DJF | 0 (0%) |
| 31-12-2025 ↓ | 12,688.80 DJF | -,870.80 (-6.42%) |
| 30-12-2025 ↑ | 13,559.60 DJF | +746.40 (+5.83%) |
| 29-12-2025 ↓ | 12,813.20 DJF | -1,275.10 (-9.05%) |
| 28-12-2025 → | 14,088.30 DJF | 0 (0%) |
| 27-12-2025 → | 14,088.30 DJF | 0 (0%) |
| 26-12-2025 ↑ | 14,088.30 DJF | +1,306.20 (+10.22%) |
| 25-12-2025 → | 12,782.10 DJF | 0 (0%) |
| 24-12-2025 ↑ | 12,782.10 DJF | +93.30 (+0.74%) |
| 23-12-2025 ↑ | 12,688.80 DJF | +404.30 (+3.29%) |
| 22-12-2025 ↑ | 12,284.50 DJF | +342.10 (+2.86%) |
| 21-12-2025 → | 11,942.40 DJF | 0 (0%) |
| 20-12-2025 → | 11,942.40 DJF | 0 (0%) |
| 19-12-2025 ↑ | 11,942.40 DJF | +311.00 (+2.67%) |
| 18-12-2025 ↓ | 11,631.40 DJF | -,124.40 (-1.06%) |
| 17-12-2025 ↑ | 11,755.80 DJF | +435.40 (+3.85%) |
| 16-12-2025 ↓ | 11,320.40 DJF | -62.20 (-0.55%) |
| 15-12-2025 ↑ | 11,382.60 DJF | +373.20 (+3.39%) |
| 14-12-2025 → | 11,009.40 DJF | 0 (0%) |
| 13-12-2025 → | 11,009.40 DJF | 0 (0%) |
| 12-12-2025 ↓ | 11,009.40 DJF | -,279.90 (-2.48%) |
| 11-12-2025 ↑ | 11,289.30 DJF | +311.00 (+2.83%) |
| 10-12-2025 | 10,978.30 DJF | - |
About 31.1g Silver Bar 999 (Fine Silver)
- 31.1 gram silver bar, 999 purity
- Contains 31.1 grams of pure 999 silver
- One troy ounce of silver (1 oz)
- Standard international investment bar
