Price of 31.1g Silver Bar 999 (Fine Silver) today in Somalia
Price Chart
Historical Price Data - 31.1g Silver Bar 999 (Fine Silver) - in Somalia
| Date | Price | Change |
|---|---|---|
| 20-10-2026 ↓ | 32,686.10 SOS | -62.20 (-0.19%) |
| 19-10-2026 ↑ | 32,748.30 SOS | +93.30 (+0.29%) |
| 18-10-2026 → | 32,655.00 SOS | 0 (0%) |
| 17-10-2026 ↓ | 32,655.00 SOS | -93.30 (-0.28%) |
| 16-10-2026 ↑ | 32,748.30 SOS | +62.20 (+0.19%) |
| 15-10-2026 ↑ | 32,686.10 SOS | +777.50 (+2.44%) |
| 14-10-2026 ↓ | 31,908.60 SOS | -2,052.60 (-6.04%) |
| 13-10-2026 ↓ | 33,961.20 SOS | -,559.80 (-1.62%) |
| 12-10-2026 ↓ | 34,521.00 SOS | -,279.90 (-0.8%) |
| 11-10-2026 → | 34,800.90 SOS | 0 (0%) |
| 10-10-2026 ↓ | 34,800.90 SOS | -62.20 (-0.18%) |
| 09-10-2026 ↑ | 34,863.10 SOS | +1,337.30 (+3.99%) |
| 08-10-2026 ↓ | 33,525.80 SOS | -,715.30 (-2.09%) |
| 07-10-2026 ↓ | 34,241.10 SOS | -,901.90 (-2.57%) |
| 06-10-2026 ↑ | 35,143.00 SOS | +155.50 (+0.44%) |
| 05-10-2026 ↑ | 34,987.50 SOS | +404.30 (+1.17%) |
| 04-10-2026 → | 34,583.20 SOS | 0 (0%) |
| 03-10-2026 ↑ | 34,583.20 SOS | +279.90 (+0.82%) |
| 02-10-2026 ↓ | 34,303.30 SOS | -,404.30 (-1.16%) |
| 01-10-2026 ↑ | 34,707.60 SOS | +217.70 (+0.63%) |
| 30-09-2026 ↓ | 34,489.90 SOS | -,373.20 (-1.07%) |
| 29-09-2026 ↓ | 34,863.10 SOS | -,124.40 (-0.36%) |
| 28-09-2026 ↓ | 34,987.50 SOS | -1,834.90 (-4.98%) |
| 27-09-2026 → | 36,822.40 SOS | 0 (0%) |
| 26-09-2026 ↓ | 36,822.40 SOS | -,124.40 (-0.34%) |
| 25-09-2026 ↑ | 36,946.80 SOS | +746.40 (+2.06%) |
| 24-09-2026 ↓ | 36,200.40 SOS | -,746.40 (-2.02%) |
| 23-09-2026 ↓ | 36,946.80 SOS | -,746.40 (-1.98%) |
| 22-09-2026 ↓ | 37,693.20 SOS | -,373.20 (-0.98%) |
| 21-09-2026 ↓ | 38,066.40 SOS | -,217.70 (-0.57%) |
| 20-09-2026 ↑ | 38,284.10 SOS | +342.10 (+0.9%) |
| 19-09-2026 → | 37,942.00 SOS | 0 (0%) |
| 18-09-2026 ↑ | 37,942.00 SOS | +186.60 (+0.49%) |
| 17-09-2026 ↑ | 37,755.40 SOS | +777.50 (+2.1%) |
| 16-09-2026 ↑ | 36,977.90 SOS | +715.30 (+1.97%) |
| 15-09-2026 ↑ | 36,262.60 SOS | +62.20 (+0.17%) |
| 14-09-2026 ↓ | 36,200.40 SOS | -,715.30 (-1.94%) |
| 13-09-2026 → | 36,915.70 SOS | 0 (0%) |
| 12-09-2026 → | 36,915.70 SOS | 0 (0%) |
| 11-09-2026 ↑ | 36,915.70 SOS | +62.20 (+0.17%) |
| 10-09-2026 ↓ | 36,853.50 SOS | -1,679.40 (-4.36%) |
| 09-09-2026 ↑ | 38,532.90 SOS | +622.00 (+1.64%) |
| 08-09-2026 ↓ | 37,910.90 SOS | -62.20 (-0.16%) |
| 07-09-2026 ↑ | 37,973.10 SOS | +62.20 (+0.16%) |
| 06-09-2026 → | 37,910.90 SOS | 0 (0%) |
| 05-09-2026 ↑ | 37,910.90 SOS | +31.10 (+0.08%) |
| 04-09-2026 ↓ | 37,879.80 SOS | -,528.70 (-1.38%) |
| 03-09-2026 ↑ | 38,408.50 SOS | +1,119.60 (+3%) |
| 02-09-2026 ↓ | 37,288.90 SOS | -,124.40 (-0.33%) |
| 01-09-2026 ↓ | 37,413.30 SOS | -,528.70 (-1.39%) |
| 31-08-2026 ↓ | 37,942.00 SOS | -62.20 (-0.16%) |
| 30-08-2026 → | 38,004.20 SOS | 0 (0%) |
| 29-08-2026 ↓ | 38,004.20 SOS | -,964.10 (-2.47%) |
| 28-08-2026 ↓ | 38,968.30 SOS | -,777.50 (-1.96%) |
| 27-08-2026 ↑ | 39,745.80 SOS | +901.90 (+2.32%) |
| 26-08-2026 ↓ | 38,843.90 SOS | -,466.50 (-1.19%) |
| 25-08-2026 ↑ | 39,310.40 SOS | +124.40 (+0.32%) |
| 24-08-2026 ↑ | 39,186.00 SOS | +93.30 (+0.24%) |
| 23-08-2026 ↑ | 39,092.70 SOS | +3,172.20 (+8.83%) |
| 22-08-2026 ↓ | 35,920.50 SOS | -3,887.50 (-9.77%) |
| 21-08-2026 ↑ | 39,808.00 SOS | +653.10 (+1.67%) |
| 20-08-2026 ↑ | 39,154.90 SOS | +1,368.40 (+3.62%) |
| 19-08-2026 ↑ | 37,786.50 SOS | +1,088.50 (+2.97%) |
| 18-08-2026 ↓ | 36,698.00 SOS | -1,306.20 (-3.44%) |
| 17-08-2026 ↑ | 38,004.20 SOS | +964.10 (+2.6%) |
| 16-08-2026 → | 37,040.10 SOS | 0 (0%) |
| 15-08-2026 ↓ | 37,040.10 SOS | -,186.60 (-0.5%) |
| 14-08-2026 ↑ | 37,226.70 SOS | +186.60 (+0.5%) |
| 13-08-2026 ↓ | 37,040.10 SOS | -,684.20 (-1.81%) |
| 12-08-2026 ↑ | 37,724.30 SOS | +528.70 (+1.42%) |
| 11-08-2026 ↓ | 37,195.60 SOS | -93.30 (-0.25%) |
| 10-08-2026 ↑ | 37,288.90 SOS | +839.70 (+2.3%) |
| 09-08-2026 → | 36,449.20 SOS | 0 (0%) |
| 08-08-2026 ↑ | 36,449.20 SOS | +186.60 (+0.51%) |
| 07-08-2026 ↑ | 36,262.60 SOS | +1,244.00 (+3.55%) |
| 06-08-2026 ↓ | 35,018.60 SOS | -,373.20 (-1.05%) |
| 05-08-2026 ↑ | 35,391.80 SOS | +1,150.70 (+3.36%) |
| 04-08-2026 ↑ | 34,241.10 SOS | +1,306.20 (+3.97%) |
| 03-08-2026 ↓ | 32,934.90 SOS | -62.20 (-0.19%) |
| 02-08-2026 → | 32,997.10 SOS | 0 (0%) |
| 01-08-2026 ↑ | 32,997.10 SOS | +62.20 (+0.19%) |
| 31-07-2026 ↓ | 32,934.90 SOS | -,684.20 (-2.04%) |
| 30-07-2026 ↑ | 33,619.10 SOS | +995.20 (+3.05%) |
| 29-07-2026 ↓ | 32,623.90 SOS | -,248.80 (-0.76%) |
| 28-07-2026 ↓ | 32,872.70 SOS | -,684.20 (-2.04%) |
| 27-07-2026 ↑ | 33,556.90 SOS | +248.80 (+0.75%) |
| 26-07-2026 → | 33,308.10 SOS | 0 (0%) |
| 25-07-2026 ↓ | 33,308.10 SOS | -,404.30 (-1.2%) |
| 24-07-2026 ↑ | 33,712.40 SOS | +684.20 (+2.07%) |
| 23-07-2026 ↓ | 33,028.20 SOS | -1,492.80 (-4.32%) |
| 22-07-2026 ↑ | 34,521.00 SOS | +746.40 (+2.21%) |
| 21-07-2026 ↑ | 33,774.60 SOS | +1,088.50 (+3.33%) |
| 20-07-2026 ↑ | 32,686.10 SOS | +622.00 (+1.94%) |
| 19-07-2026 → | 32,064.10 SOS | 0 (0%) |
| 18-07-2026 → | 32,064.10 SOS | 0 (0%) |
| 17-07-2026 ↓ | 32,064.10 SOS | -,186.60 (-0.58%) |
| 16-07-2026 ↓ | 32,250.70 SOS | -,808.60 (-2.45%) |
| 15-07-2026 ↓ | 33,059.30 SOS | -,622.00 (-1.85%) |
| 14-07-2026 ↑ | 33,681.30 SOS | +435.40 (+1.31%) |
| 13-07-2026 ↓ | 33,245.90 SOS | -1,088.50 (-3.17%) |
| 12-07-2026 → | 34,334.40 SOS | 0 (0%) |
| 11-07-2026 ↓ | 34,334.40 SOS | -31.10 (-0.09%) |
| 10-07-2026 ↓ | 34,365.50 SOS | -,217.70 (-0.63%) |
| 09-07-2026 ↑ | 34,583.20 SOS | +1,679.40 (+5.1%) |
| 08-07-2026 ↓ | 32,903.80 SOS | -1,897.10 (-5.45%) |
| 07-07-2026 ↓ | 34,800.90 SOS | -,528.70 (-1.5%) |
| 06-07-2026 ↓ | 35,329.60 SOS | -,404.30 (-1.13%) |
| 05-07-2026 → | 35,733.90 SOS | 0 (0%) |
| 04-07-2026 ↑ | 35,733.90 SOS | +93.30 (+0.26%) |
| 03-07-2026 ↑ | 35,640.60 SOS | +653.10 (+1.87%) |
| 02-07-2026 ↑ | 34,987.50 SOS | +466.50 (+1.35%) |
| 01-07-2026 ↑ | 34,521.00 SOS | +373.20 (+1.09%) |
| 30-06-2026 ↑ | 34,147.80 SOS | +901.90 (+2.71%) |
| 29-06-2026 ↓ | 33,245.90 SOS | -,622.00 (-1.84%) |
| 28-06-2026 → | 33,867.90 SOS | 0 (0%) |
| 27-06-2026 ↓ | 33,867.90 SOS | -,124.40 (-0.37%) |
| 26-06-2026 ↑ | 33,992.30 SOS | +373.20 (+1.11%) |
| 25-06-2026 ↓ | 33,619.10 SOS | -93.30 (-0.28%) |
| 24-06-2026 ↓ | 33,712.40 SOS | -2,021.50 (-5.66%) |
| 23-06-2026 ↓ | 35,733.90 SOS | -2,239.20 (-5.9%) |
| 22-06-2026 ↑ | 37,973.10 SOS | +373.20 (+0.99%) |
| 21-06-2026 ↓ | 37,599.90 SOS | -62.20 (-0.17%) |
| 20-06-2026 ↑ | 37,662.10 SOS | +777.50 (+2.11%) |
| 19-06-2026 ↓ | 36,884.60 SOS | -1,026.30 (-2.71%) |
| 18-06-2026 ↓ | 37,910.90 SOS | -2,612.40 (-6.45%) |
| 17-06-2026 ↑ | 40,523.30 SOS | +373.20 (+0.93%) |
| 16-06-2026 ↓ | 40,150.10 SOS | -,342.10 (-0.84%) |
| 15-06-2026 ↑ | 40,492.20 SOS | +1,586.10 (+4.08%) |
| 14-06-2026 → | 38,906.10 SOS | 0 (0%) |
| 13-06-2026 ↑ | 38,906.10 SOS | +279.90 (+0.72%) |
| 12-06-2026 ↑ | 38,626.20 SOS | +1,959.30 (+5.34%) |
| 11-06-2026 ↓ | 36,666.90 SOS | -,435.40 (-1.17%) |
| 10-06-2026 ↓ | 37,102.30 SOS | -,248.80 (-0.67%) |
| 09-06-2026 ↓ | 37,351.10 SOS | -1,928.20 (-4.91%) |
| 08-06-2026 ↑ | 39,279.30 SOS | +466.50 (+1.2%) |
| 07-06-2026 → | 38,812.80 SOS | 0 (0%) |
| 06-06-2026 ↓ | 38,812.80 SOS | -,528.70 (-1.34%) |
| 05-06-2026 ↓ | 39,341.50 SOS | -2,892.30 (-6.85%) |
| 04-06-2026 ↑ | 42,233.80 SOS | +248.80 (+0.59%) |
| 03-06-2026 ↓ | 41,985.00 SOS | -1,337.30 (-3.09%) |
| 02-06-2026 ↑ | 43,322.30 SOS | +466.50 (+1.09%) |
| 01-06-2026 ↓ | 42,855.80 SOS | -,186.60 (-0.43%) |
| 31-05-2026 → | 43,042.40 SOS | 0 (0%) |
| 30-05-2026 ↓ | 43,042.40 SOS | -,217.70 (-0.5%) |
| 29-05-2026 ↑ | 43,260.10 SOS | +404.30 (+0.94%) |
| 28-05-2026 ↑ | 42,855.80 SOS | +186.60 (+0.44%) |
| 27-05-2026 ↓ | 42,669.20 SOS | -,839.70 (-1.93%) |
| 26-05-2026 ↓ | 43,508.90 SOS | -,964.10 (-2.17%) |
| 25-05-2026 ↑ | 44,473.00 SOS | +1,275.10 (+2.95%) |
| 24-05-2026 → | 43,197.90 SOS | 0 (0%) |
| 23-05-2026 ↓ | 43,197.90 SOS | -,279.90 (-0.64%) |
| 22-05-2026 ↑ | 43,477.80 SOS | +93.30 (+0.22%) |
| 21-05-2026 → | 43,384.50 SOS | 0 (0%) |
| 20-05-2026 ↑ | 43,384.50 SOS | +715.30 (+1.68%) |
| 19-05-2026 ↓ | 42,669.20 SOS | -1,306.20 (-2.97%) |
| 18-05-2026 ↑ | 43,975.40 SOS | +497.60 (+1.14%) |
| 17-05-2026 → | 43,477.80 SOS | 0 (0%) |
| 16-05-2026 ↓ | 43,477.80 SOS | -,155.50 (-0.36%) |
| 15-05-2026 ↓ | 43,633.30 SOS | -4,913.80 (-10.12%) |
| 14-05-2026 ↓ | 48,547.10 SOS | -2,301.40 (-4.53%) |
| 13-05-2026 ↑ | 50,848.50 SOS | +2,550.20 (+5.28%) |
| 12-05-2026 ↓ | 48,298.30 SOS | -,870.80 (-1.77%) |
| 11-05-2026 ↑ | 49,169.10 SOS | +3,172.20 (+6.9%) |
| 10-05-2026 → | 45,996.90 SOS | 0 (0%) |
| 09-05-2026 ↑ | 45,996.90 SOS | +217.70 (+0.48%) |
| 08-05-2026 ↓ | 45,779.20 SOS | -,279.90 (-0.61%) |
| 07-05-2026 ↑ | 46,059.10 SOS | +1,959.30 (+4.44%) |
| 06-05-2026 ↑ | 44,099.80 SOS | +2,052.60 (+4.88%) |
| 05-05-2026 ↑ | 42,047.20 SOS | +217.70 (+0.52%) |
| 04-05-2026 ↓ | 41,829.50 SOS | -1,275.10 (-2.96%) |
| 03-05-2026 → | 43,104.60 SOS | 0 (0%) |
| 02-05-2026 ↓ | 43,104.60 SOS | -,435.40 (-1%) |
| 01-05-2026 ↑ | 43,540.00 SOS | +1,679.40 (+4.01%) |
| 30-04-2026 ↑ | 41,860.60 SOS | +839.70 (+2.05%) |
| 29-04-2026 ↓ | 41,020.90 SOS | -,839.70 (-2.01%) |
| 28-04-2026 ↓ | 41,860.60 SOS | -1,026.30 (-2.39%) |
| 27-04-2026 ↓ | 42,886.90 SOS | -,559.80 (-1.29%) |
| 26-04-2026 → | 43,446.70 SOS | 0 (0%) |
| 25-04-2026 ↓ | 43,446.70 SOS | -,279.90 (-0.64%) |
| 24-04-2026 | 43,726.60 SOS | - |
About 31.1g Silver Bar 999 (Fine Silver)
- 31.1 gram silver bar, 999 purity
- Contains 31.1 grams of pure 999 silver
- One troy ounce of silver (1 oz)
- Standard international investment bar
