Price of 31.1g Silver Bar 999 (Fine Silver) today in Comoros
Price Chart
Historical Price Data - 31.1g Silver Bar 999 (Fine Silver) - in Comoros
| Date | Price | Change |
|---|---|---|
| 20-10-2026 ↓ | 25,066.60 KMF | -62.20 (-0.25%) |
| 19-10-2026 ↑ | 25,128.80 KMF | +124.40 (+0.5%) |
| 18-10-2026 → | 25,004.40 KMF | 0 (0%) |
| 17-10-2026 ↓ | 25,004.40 KMF | -,124.40 (-0.5%) |
| 16-10-2026 ↓ | 25,128.80 KMF | -31.10 (-0.12%) |
| 15-10-2026 ↑ | 25,159.90 KMF | +622.00 (+2.53%) |
| 14-10-2026 ↓ | 24,537.90 KMF | -1,617.20 (-6.18%) |
| 13-10-2026 ↓ | 26,155.10 KMF | -,342.10 (-1.29%) |
| 12-10-2026 ↓ | 26,497.20 KMF | -,248.80 (-0.93%) |
| 11-10-2026 → | 26,746.00 KMF | 0 (0%) |
| 10-10-2026 ↓ | 26,746.00 KMF | -62.20 (-0.23%) |
| 09-10-2026 ↑ | 26,808.20 KMF | +995.20 (+3.86%) |
| 08-10-2026 ↓ | 25,813.00 KMF | -,373.20 (-1.43%) |
| 07-10-2026 ↓ | 26,186.20 KMF | -,777.50 (-2.88%) |
| 06-10-2026 ↑ | 26,963.70 KMF | +186.60 (+0.7%) |
| 05-10-2026 ↑ | 26,777.10 KMF | +311.00 (+1.18%) |
| 04-10-2026 → | 26,466.10 KMF | 0 (0%) |
| 03-10-2026 ↑ | 26,466.10 KMF | +248.80 (+0.95%) |
| 02-10-2026 ↓ | 26,217.30 KMF | -,124.40 (-0.47%) |
| 01-10-2026 ↑ | 26,341.70 KMF | +186.60 (+0.71%) |
| 30-09-2026 ↓ | 26,155.10 KMF | -,217.70 (-0.83%) |
| 29-09-2026 ↓ | 26,372.80 KMF | -62.20 (-0.24%) |
| 28-09-2026 ↓ | 26,435.00 KMF | -1,368.40 (-4.92%) |
| 27-09-2026 → | 27,803.40 KMF | 0 (0%) |
| 26-09-2026 ↓ | 27,803.40 KMF | -,155.50 (-0.56%) |
| 25-09-2026 ↑ | 27,958.90 KMF | +622.00 (+2.28%) |
| 24-09-2026 ↓ | 27,336.90 KMF | -,435.40 (-1.57%) |
| 23-09-2026 ↓ | 27,772.30 KMF | -,466.50 (-1.65%) |
| 22-09-2026 ↓ | 28,238.80 KMF | -,186.60 (-0.66%) |
| 21-09-2026 ↓ | 28,425.40 KMF | -31.10 (-0.11%) |
| 20-09-2026 → | 28,456.50 KMF | 0 (0%) |
| 19-09-2026 ↑ | 28,456.50 KMF | +31.10 (+0.11%) |
| 18-09-2026 ↑ | 28,425.40 KMF | +186.60 (+0.66%) |
| 17-09-2026 ↑ | 28,238.80 KMF | +653.10 (+2.37%) |
| 16-09-2026 ↑ | 27,585.70 KMF | +590.90 (+2.19%) |
| 15-09-2026 ↑ | 26,994.80 KMF | +124.40 (+0.46%) |
| 14-09-2026 ↓ | 26,870.40 KMF | -,528.70 (-1.93%) |
| 13-09-2026 → | 27,399.10 KMF | 0 (0%) |
| 12-09-2026 ↑ | 27,399.10 KMF | +62.20 (+0.23%) |
| 11-09-2026 ↑ | 27,336.90 KMF | +62.20 (+0.23%) |
| 10-09-2026 ↓ | 27,274.70 KMF | -1,275.10 (-4.47%) |
| 09-09-2026 ↑ | 28,549.80 KMF | +466.50 (+1.66%) |
| 08-09-2026 ↓ | 28,083.30 KMF | -62.20 (-0.22%) |
| 07-09-2026 ↑ | 28,145.50 KMF | +31.10 (+0.11%) |
| 06-09-2026 → | 28,114.40 KMF | 0 (0%) |
| 05-09-2026 ↑ | 28,114.40 KMF | +62.20 (+0.22%) |
| 04-09-2026 ↓ | 28,052.20 KMF | -,497.60 (-1.74%) |
| 03-09-2026 ↑ | 28,549.80 KMF | +870.80 (+3.15%) |
| 02-09-2026 ↓ | 27,679.00 KMF | -62.20 (-0.22%) |
| 01-09-2026 ↓ | 27,741.20 KMF | -,404.30 (-1.44%) |
| 31-08-2026 ↓ | 28,145.50 KMF | -31.10 (-0.11%) |
| 30-08-2026 → | 28,176.60 KMF | 0 (0%) |
| 29-08-2026 ↓ | 28,176.60 KMF | -,590.90 (-2.05%) |
| 28-08-2026 ↓ | 28,767.50 KMF | -,559.80 (-1.91%) |
| 27-08-2026 ↑ | 29,327.30 KMF | +653.10 (+2.28%) |
| 26-08-2026 ↓ | 28,674.20 KMF | -,404.30 (-1.39%) |
| 25-08-2026 ↑ | 29,078.50 KMF | +62.20 (+0.21%) |
| 24-08-2026 ↓ | 29,016.30 KMF | -93.30 (-0.32%) |
| 23-08-2026 → | 29,109.60 KMF | 0 (0%) |
| 22-08-2026 ↓ | 29,109.60 KMF | -,217.70 (-0.74%) |
| 21-08-2026 ↑ | 29,327.30 KMF | +404.30 (+1.4%) |
| 20-08-2026 ↑ | 28,923.00 KMF | +839.70 (+2.99%) |
| 19-08-2026 ↑ | 28,083.30 KMF | +839.70 (+3.08%) |
| 18-08-2026 ↓ | 27,243.60 KMF | -,995.20 (-3.52%) |
| 17-08-2026 ↑ | 28,238.80 KMF | +653.10 (+2.37%) |
| 16-08-2026 → | 27,585.70 KMF | 0 (0%) |
| 15-08-2026 ↓ | 27,585.70 KMF | -,217.70 (-0.78%) |
| 14-08-2026 ↑ | 27,803.40 KMF | +155.50 (+0.56%) |
| 13-08-2026 ↓ | 27,647.90 KMF | -,466.50 (-1.66%) |
| 12-08-2026 ↑ | 28,114.40 KMF | +404.30 (+1.46%) |
| 11-08-2026 ↓ | 27,710.10 KMF | -62.20 (-0.22%) |
| 10-08-2026 ↑ | 27,772.30 KMF | +622.00 (+2.29%) |
| 09-08-2026 ↑ | 27,150.30 KMF | +31.10 (+0.11%) |
| 08-08-2026 ↑ | 27,119.20 KMF | +62.20 (+0.23%) |
| 07-08-2026 ↑ | 27,057.00 KMF | +995.20 (+3.82%) |
| 06-08-2026 ↓ | 26,061.80 KMF | -,342.10 (-1.3%) |
| 05-08-2026 ↑ | 26,403.90 KMF | +808.60 (+3.16%) |
| 04-08-2026 ↑ | 25,595.30 KMF | +1,026.30 (+4.18%) |
| 03-08-2026 ↓ | 24,569.00 KMF | -93.30 (-0.38%) |
| 02-08-2026 → | 24,662.30 KMF | 0 (0%) |
| 01-08-2026 ↑ | 24,662.30 KMF | +62.20 (+0.25%) |
| 31-07-2026 ↓ | 24,600.10 KMF | -,715.30 (-2.83%) |
| 30-07-2026 ↑ | 25,315.40 KMF | +653.10 (+2.65%) |
| 29-07-2026 ↓ | 24,662.30 KMF | -,217.70 (-0.87%) |
| 28-07-2026 ↓ | 24,880.00 KMF | -,497.60 (-1.96%) |
| 27-07-2026 ↑ | 25,377.60 KMF | +186.60 (+0.74%) |
| 26-07-2026 → | 25,191.00 KMF | 0 (0%) |
| 25-07-2026 ↓ | 25,191.00 KMF | -,311.00 (-1.22%) |
| 24-07-2026 ↑ | 25,502.00 KMF | +590.90 (+2.37%) |
| 23-07-2026 ↓ | 24,911.10 KMF | -1,119.60 (-4.3%) |
| 22-07-2026 ↑ | 26,030.70 KMF | +559.80 (+2.2%) |
| 21-07-2026 ↑ | 25,470.90 KMF | +870.80 (+3.54%) |
| 20-07-2026 ↑ | 24,600.10 KMF | +466.50 (+1.93%) |
| 19-07-2026 → | 24,133.60 KMF | 0 (0%) |
| 18-07-2026 ↑ | 24,133.60 KMF | +31.10 (+0.13%) |
| 17-07-2026 ↓ | 24,102.50 KMF | -,124.40 (-0.51%) |
| 16-07-2026 ↓ | 24,226.90 KMF | -,684.20 (-2.75%) |
| 15-07-2026 ↓ | 24,911.10 KMF | -,497.60 (-1.96%) |
| 14-07-2026 ↑ | 25,408.70 KMF | +342.10 (+1.36%) |
| 13-07-2026 ↓ | 25,066.60 KMF | -,777.50 (-3.01%) |
| 12-07-2026 → | 25,844.10 KMF | 0 (0%) |
| 11-07-2026 ↓ | 25,844.10 KMF | -31.10 (-0.12%) |
| 10-07-2026 ↓ | 25,875.20 KMF | -,186.60 (-0.72%) |
| 09-07-2026 ↑ | 26,061.80 KMF | +1,275.10 (+5.14%) |
| 08-07-2026 ↓ | 24,786.70 KMF | -1,399.50 (-5.34%) |
| 07-07-2026 ↓ | 26,186.20 KMF | -,373.20 (-1.41%) |
| 06-07-2026 ↓ | 26,559.40 KMF | -,311.00 (-1.16%) |
| 05-07-2026 → | 26,870.40 KMF | 0 (0%) |
| 04-07-2026 → | 26,870.40 KMF | 0 (0%) |
| 03-07-2026 ↑ | 26,870.40 KMF | +435.40 (+1.65%) |
| 02-07-2026 ↑ | 26,435.00 KMF | +373.20 (+1.43%) |
| 01-07-2026 ↑ | 26,061.80 KMF | +311.00 (+1.21%) |
| 30-06-2026 ↑ | 25,750.80 KMF | +590.90 (+2.35%) |
| 29-06-2026 ↓ | 25,159.90 KMF | -,466.50 (-1.82%) |
| 28-06-2026 ↑ | 25,626.40 KMF | +31.10 (+0.12%) |
| 27-06-2026 ↓ | 25,595.30 KMF | -,155.50 (-0.6%) |
| 26-06-2026 ↑ | 25,750.80 KMF | +248.80 (+0.98%) |
| 25-06-2026 ↑ | 25,502.00 KMF | +93.30 (+0.37%) |
| 24-06-2026 ↓ | 25,408.70 KMF | -1,430.60 (-5.33%) |
| 23-06-2026 ↓ | 26,839.30 KMF | -1,306.20 (-4.64%) |
| 22-06-2026 ↑ | 28,145.50 KMF | +279.90 (+1%) |
| 21-06-2026 → | 27,865.60 KMF | 0 (0%) |
| 20-06-2026 ↑ | 27,865.60 KMF | +186.60 (+0.67%) |
| 19-06-2026 ↓ | 27,679.00 KMF | -,559.80 (-1.98%) |
| 18-06-2026 ↓ | 28,238.80 KMF | -1,803.80 (-6%) |
| 17-06-2026 ↑ | 30,042.60 KMF | +248.80 (+0.84%) |
| 16-06-2026 ↓ | 29,793.80 KMF | -,279.90 (-0.93%) |
| 15-06-2026 ↑ | 30,073.70 KMF | +1,088.50 (+3.76%) |
| 14-06-2026 → | 28,985.20 KMF | 0 (0%) |
| 13-06-2026 ↑ | 28,985.20 KMF | +186.60 (+0.65%) |
| 12-06-2026 ↑ | 28,798.60 KMF | +1,399.50 (+5.11%) |
| 11-06-2026 ↓ | 27,399.10 KMF | -,279.90 (-1.01%) |
| 10-06-2026 ↓ | 27,679.00 KMF | -,217.70 (-0.78%) |
| 09-06-2026 ↓ | 27,896.70 KMF | -1,461.70 (-4.98%) |
| 08-06-2026 ↑ | 29,358.40 KMF | +466.50 (+1.61%) |
| 07-06-2026 ↓ | 28,891.90 KMF | -31.10 (-0.11%) |
| 06-06-2026 ↓ | 28,923.00 KMF | -,248.80 (-0.85%) |
| 05-06-2026 ↓ | 29,171.80 KMF | -2,208.10 (-7.04%) |
| 04-06-2026 ↑ | 31,379.90 KMF | +279.90 (+0.9%) |
| 03-06-2026 ↓ | 31,100.00 KMF | -,964.10 (-3.01%) |
| 02-06-2026 ↑ | 32,064.10 KMF | +373.20 (+1.18%) |
| 01-06-2026 ↓ | 31,690.90 KMF | -,124.40 (-0.39%) |
| 31-05-2026 → | 31,815.30 KMF | 0 (0%) |
| 30-05-2026 ↓ | 31,815.30 KMF | -,217.70 (-0.68%) |
| 29-05-2026 ↑ | 32,033.00 KMF | +279.90 (+0.88%) |
| 28-05-2026 ↑ | 31,753.10 KMF | +155.50 (+0.49%) |
| 27-05-2026 ↓ | 31,597.60 KMF | -,590.90 (-1.84%) |
| 26-05-2026 ↓ | 32,188.50 KMF | -,746.40 (-2.27%) |
| 25-05-2026 ↑ | 32,934.90 KMF | +870.80 (+2.72%) |
| 24-05-2026 → | 32,064.10 KMF | 0 (0%) |
| 23-05-2026 ↓ | 32,064.10 KMF | -,186.60 (-0.58%) |
| 22-05-2026 ↑ | 32,250.70 KMF | +62.20 (+0.19%) |
| 21-05-2026 ↑ | 32,188.50 KMF | +31.10 (+0.1%) |
| 20-05-2026 ↑ | 32,157.40 KMF | +622.00 (+1.97%) |
| 19-05-2026 ↓ | 31,535.40 KMF | -1,057.40 (-3.24%) |
| 18-05-2026 ↑ | 32,592.80 KMF | +404.30 (+1.26%) |
| 17-05-2026 → | 32,188.50 KMF | 0 (0%) |
| 16-05-2026 ↑ | 32,188.50 KMF | +31.10 (+0.1%) |
| 15-05-2026 ↓ | 32,157.40 KMF | -3,545.40 (-9.93%) |
| 14-05-2026 ↓ | 35,702.80 KMF | -1,586.10 (-4.25%) |
| 13-05-2026 ↑ | 37,288.90 KMF | +1,959.30 (+5.55%) |
| 12-05-2026 ↓ | 35,329.60 KMF | -,653.10 (-1.82%) |
| 11-05-2026 ↑ | 35,982.70 KMF | +2,363.60 (+7.03%) |
| 10-05-2026 → | 33,619.10 KMF | 0 (0%) |
| 09-05-2026 ↑ | 33,619.10 KMF | +62.20 (+0.19%) |
| 08-05-2026 ↓ | 33,556.90 KMF | -,155.50 (-0.46%) |
| 07-05-2026 ↑ | 33,712.40 KMF | +1,306.20 (+4.03%) |
| 06-05-2026 ↑ | 32,406.20 KMF | +1,461.70 (+4.72%) |
| 05-05-2026 ↑ | 30,944.50 KMF | +279.90 (+0.91%) |
| 04-05-2026 ↓ | 30,664.60 KMF | -,995.20 (-3.14%) |
| 03-05-2026 → | 31,659.80 KMF | 0 (0%) |
| 02-05-2026 ↓ | 31,659.80 KMF | -,342.10 (-1.07%) |
| 01-05-2026 ↑ | 32,001.90 KMF | +1,181.80 (+3.83%) |
| 30-04-2026 ↑ | 30,820.10 KMF | +684.20 (+2.27%) |
| 29-04-2026 ↓ | 30,135.90 KMF | -,559.80 (-1.82%) |
| 28-04-2026 ↓ | 30,695.70 KMF | -,808.60 (-2.57%) |
| 27-04-2026 ↓ | 31,504.30 KMF | -,342.10 (-1.07%) |
| 26-04-2026 → | 31,846.40 KMF | 0 (0%) |
| 25-04-2026 ↓ | 31,846.40 KMF | -,342.10 (-1.06%) |
| 24-04-2026 | 32,188.50 KMF | - |
About 31.1g Silver Bar 999 (Fine Silver)
- 31.1 gram silver bar, 999 purity
- Contains 31.1 grams of pure 999 silver
- One troy ounce of silver (1 oz)
- Standard international investment bar
