Price of 31.1g Silver Bar 999 (Fine Silver) today in Comoros
Price Chart
Historical Price Data - 31.1g Silver Bar 999 (Fine Silver) - in Comoros
| Date | Price | Change |
|---|---|---|
| 22-07-2026 ↑ | 25,688.60 KMF | +217.70 (+0.85%) |
| 21-07-2026 ↑ | 25,470.90 KMF | +870.80 (+3.54%) |
| 20-07-2026 ↑ | 24,600.10 KMF | +466.50 (+1.93%) |
| 19-07-2026 → | 24,133.60 KMF | 0 (0%) |
| 18-07-2026 ↑ | 24,133.60 KMF | +31.10 (+0.13%) |
| 17-07-2026 ↓ | 24,102.50 KMF | -,124.40 (-0.51%) |
| 16-07-2026 ↓ | 24,226.90 KMF | -,684.20 (-2.75%) |
| 15-07-2026 ↓ | 24,911.10 KMF | -,497.60 (-1.96%) |
| 14-07-2026 ↑ | 25,408.70 KMF | +342.10 (+1.36%) |
| 13-07-2026 ↓ | 25,066.60 KMF | -,777.50 (-3.01%) |
| 12-07-2026 → | 25,844.10 KMF | 0 (0%) |
| 11-07-2026 ↓ | 25,844.10 KMF | -31.10 (-0.12%) |
| 10-07-2026 ↓ | 25,875.20 KMF | -,186.60 (-0.72%) |
| 09-07-2026 ↑ | 26,061.80 KMF | +1,275.10 (+5.14%) |
| 08-07-2026 ↓ | 24,786.70 KMF | -1,399.50 (-5.34%) |
| 07-07-2026 ↓ | 26,186.20 KMF | -,373.20 (-1.41%) |
| 06-07-2026 ↓ | 26,559.40 KMF | -,311.00 (-1.16%) |
| 05-07-2026 → | 26,870.40 KMF | 0 (0%) |
| 04-07-2026 → | 26,870.40 KMF | 0 (0%) |
| 03-07-2026 ↑ | 26,870.40 KMF | +435.40 (+1.65%) |
| 02-07-2026 ↑ | 26,435.00 KMF | +373.20 (+1.43%) |
| 01-07-2026 ↑ | 26,061.80 KMF | +311.00 (+1.21%) |
| 30-06-2026 ↑ | 25,750.80 KMF | +590.90 (+2.35%) |
| 29-06-2026 ↓ | 25,159.90 KMF | -,466.50 (-1.82%) |
| 28-06-2026 ↑ | 25,626.40 KMF | +31.10 (+0.12%) |
| 27-06-2026 ↓ | 25,595.30 KMF | -,155.50 (-0.6%) |
| 26-06-2026 ↑ | 25,750.80 KMF | +248.80 (+0.98%) |
| 25-06-2026 ↑ | 25,502.00 KMF | +93.30 (+0.37%) |
| 24-06-2026 ↓ | 25,408.70 KMF | -1,430.60 (-5.33%) |
| 23-06-2026 ↓ | 26,839.30 KMF | -1,306.20 (-4.64%) |
| 22-06-2026 ↑ | 28,145.50 KMF | +279.90 (+1%) |
| 21-06-2026 → | 27,865.60 KMF | 0 (0%) |
| 20-06-2026 ↑ | 27,865.60 KMF | +186.60 (+0.67%) |
| 19-06-2026 ↓ | 27,679.00 KMF | -,559.80 (-1.98%) |
| 18-06-2026 ↓ | 28,238.80 KMF | -1,803.80 (-6%) |
| 17-06-2026 ↑ | 30,042.60 KMF | +248.80 (+0.84%) |
| 16-06-2026 ↓ | 29,793.80 KMF | -,279.90 (-0.93%) |
| 15-06-2026 ↑ | 30,073.70 KMF | +1,088.50 (+3.76%) |
| 14-06-2026 → | 28,985.20 KMF | 0 (0%) |
| 13-06-2026 ↑ | 28,985.20 KMF | +186.60 (+0.65%) |
| 12-06-2026 ↑ | 28,798.60 KMF | +1,399.50 (+5.11%) |
| 11-06-2026 ↓ | 27,399.10 KMF | -,279.90 (-1.01%) |
| 10-06-2026 ↓ | 27,679.00 KMF | -,217.70 (-0.78%) |
| 09-06-2026 ↓ | 27,896.70 KMF | -1,461.70 (-4.98%) |
| 08-06-2026 ↑ | 29,358.40 KMF | +466.50 (+1.61%) |
| 07-06-2026 ↓ | 28,891.90 KMF | -31.10 (-0.11%) |
| 06-06-2026 ↓ | 28,923.00 KMF | -,248.80 (-0.85%) |
| 05-06-2026 ↓ | 29,171.80 KMF | -2,208.10 (-7.04%) |
| 04-06-2026 ↑ | 31,379.90 KMF | +279.90 (+0.9%) |
| 03-06-2026 ↓ | 31,100.00 KMF | -,964.10 (-3.01%) |
| 02-06-2026 ↑ | 32,064.10 KMF | +373.20 (+1.18%) |
| 01-06-2026 ↓ | 31,690.90 KMF | -,124.40 (-0.39%) |
| 31-05-2026 → | 31,815.30 KMF | 0 (0%) |
| 30-05-2026 ↓ | 31,815.30 KMF | -,217.70 (-0.68%) |
| 29-05-2026 ↑ | 32,033.00 KMF | +279.90 (+0.88%) |
| 28-05-2026 ↑ | 31,753.10 KMF | +155.50 (+0.49%) |
| 27-05-2026 ↓ | 31,597.60 KMF | -,590.90 (-1.84%) |
| 26-05-2026 ↓ | 32,188.50 KMF | -,746.40 (-2.27%) |
| 25-05-2026 ↑ | 32,934.90 KMF | +870.80 (+2.72%) |
| 24-05-2026 → | 32,064.10 KMF | 0 (0%) |
| 23-05-2026 ↓ | 32,064.10 KMF | -,186.60 (-0.58%) |
| 22-05-2026 ↑ | 32,250.70 KMF | +62.20 (+0.19%) |
| 21-05-2026 ↑ | 32,188.50 KMF | +31.10 (+0.1%) |
| 20-05-2026 ↑ | 32,157.40 KMF | +622.00 (+1.97%) |
| 19-05-2026 ↓ | 31,535.40 KMF | -1,057.40 (-3.24%) |
| 18-05-2026 ↑ | 32,592.80 KMF | +404.30 (+1.26%) |
| 17-05-2026 → | 32,188.50 KMF | 0 (0%) |
| 16-05-2026 ↑ | 32,188.50 KMF | +31.10 (+0.1%) |
| 15-05-2026 ↓ | 32,157.40 KMF | -3,545.40 (-9.93%) |
| 14-05-2026 ↓ | 35,702.80 KMF | -1,586.10 (-4.25%) |
| 13-05-2026 ↑ | 37,288.90 KMF | +1,959.30 (+5.55%) |
| 12-05-2026 ↓ | 35,329.60 KMF | -,653.10 (-1.82%) |
| 11-05-2026 ↑ | 35,982.70 KMF | +2,363.60 (+7.03%) |
| 10-05-2026 → | 33,619.10 KMF | 0 (0%) |
| 09-05-2026 ↑ | 33,619.10 KMF | +62.20 (+0.19%) |
| 08-05-2026 ↓ | 33,556.90 KMF | -,155.50 (-0.46%) |
| 07-05-2026 ↑ | 33,712.40 KMF | +1,306.20 (+4.03%) |
| 06-05-2026 ↑ | 32,406.20 KMF | +1,461.70 (+4.72%) |
| 05-05-2026 ↑ | 30,944.50 KMF | +279.90 (+0.91%) |
| 04-05-2026 ↓ | 30,664.60 KMF | -,995.20 (-3.14%) |
| 03-05-2026 → | 31,659.80 KMF | 0 (0%) |
| 02-05-2026 ↓ | 31,659.80 KMF | -,342.10 (-1.07%) |
| 01-05-2026 ↑ | 32,001.90 KMF | +1,181.80 (+3.83%) |
| 30-04-2026 ↑ | 30,820.10 KMF | +684.20 (+2.27%) |
| 29-04-2026 ↓ | 30,135.90 KMF | -,559.80 (-1.82%) |
| 28-04-2026 ↓ | 30,695.70 KMF | -,808.60 (-2.57%) |
| 27-04-2026 ↓ | 31,504.30 KMF | -,342.10 (-1.07%) |
| 26-04-2026 → | 31,846.40 KMF | 0 (0%) |
| 25-04-2026 ↓ | 31,846.40 KMF | -,342.10 (-1.06%) |
| 24-04-2026 ↑ | 32,188.50 KMF | +528.70 (+1.67%) |
| 23-04-2026 ↓ | 31,659.80 KMF | -1,710.50 (-5.13%) |
| 22-04-2026 ↑ | 33,370.30 KMF | +62.20 (+0.19%) |
| 21-04-2026 ↓ | 33,308.10 KMF | -62.20 (-0.19%) |
| 20-04-2026 ↓ | 33,370.30 KMF | -,373.20 (-1.11%) |
| 19-04-2026 ↑ | 33,743.50 KMF | +31.10 (+0.09%) |
| 18-04-2026 ↓ | 33,712.40 KMF | -31.10 (-0.09%) |
| 17-04-2026 ↑ | 33,743.50 KMF | +1,057.40 (+3.24%) |
| 16-04-2026 ↓ | 32,686.10 KMF | -,248.80 (-0.76%) |
| 15-04-2026 ↓ | 32,934.90 KMF | -,435.40 (-1.3%) |
| 14-04-2026 ↑ | 33,370.30 KMF | +1,523.90 (+4.79%) |
| 13-04-2026 ↓ | 31,846.40 KMF | -31.10 (-0.1%) |
| 12-04-2026 → | 31,877.50 KMF | 0 (0%) |
| 11-04-2026 ↓ | 31,877.50 KMF | -93.30 (-0.29%) |
| 10-04-2026 ↑ | 31,970.80 KMF | +248.80 (+0.78%) |
| 09-04-2026 ↑ | 31,722.00 KMF | +342.10 (+1.09%) |
| 08-04-2026 ↑ | 31,379.90 KMF | +311.00 (+1%) |
| 07-04-2026 ↓ | 31,068.90 KMF | -31.10 (-0.1%) |
| 06-04-2026 ↓ | 31,100.00 KMF | -62.20 (-0.2%) |
| 05-04-2026 → | 31,162.20 KMF | 0 (0%) |
| 04-04-2026 ↑ | 31,162.20 KMF | +62.20 (+0.2%) |
| 03-04-2026 ↑ | 31,100.00 KMF | +124.40 (+0.4%) |
| 02-04-2026 ↓ | 30,975.60 KMF | -1,057.40 (-3.3%) |
| 01-04-2026 ↓ | 32,033.00 KMF | -,186.60 (-0.58%) |
| 31-03-2026 ↑ | 32,219.60 KMF | +2,239.20 (+7.47%) |
| 30-03-2026 ↑ | 29,980.40 KMF | +186.60 (+0.63%) |
| 29-03-2026 → | 29,793.80 KMF | 0 (0%) |
| 28-03-2026 ↑ | 29,793.80 KMF | +62.20 (+0.21%) |
| 27-03-2026 ↑ | 29,731.60 KMF | +839.70 (+2.91%) |
| 26-03-2026 ↓ | 28,891.90 KMF | -1,337.30 (-4.42%) |
| 25-03-2026 → | 30,229.20 KMF | 0 (0%) |
| 24-03-2026 ↑ | 30,229.20 KMF | +808.60 (+2.75%) |
| 23-03-2026 ↑ | 29,420.60 KMF | +497.60 (+1.72%) |
| 22-03-2026 → | 28,923.00 KMF | 0 (0%) |
| 21-03-2026 ↓ | 28,923.00 KMF | -31.10 (-0.11%) |
| 20-03-2026 ↓ | 28,954.10 KMF | -2,239.20 (-7.18%) |
| 19-03-2026 ↓ | 31,193.30 KMF | -,964.10 (-3%) |
| 18-03-2026 ↓ | 32,157.40 KMF | -1,803.80 (-5.31%) |
| 17-03-2026 ↓ | 33,961.20 KMF | -,777.50 (-2.24%) |
| 16-03-2026 ↑ | 34,738.70 KMF | +124.40 (+0.36%) |
| 15-03-2026 → | 34,614.30 KMF | 0 (0%) |
| 14-03-2026 ↑ | 34,614.30 KMF | +248.80 (+0.72%) |
| 13-03-2026 ↓ | 34,365.50 KMF | -1,306.20 (-3.66%) |
| 12-03-2026 ↓ | 35,671.70 KMF | -,622.00 (-1.71%) |
| 11-03-2026 ↓ | 36,293.70 KMF | -1,212.90 (-3.23%) |
| 10-03-2026 ↑ | 37,506.60 KMF | +435.40 (+1.17%) |
| 09-03-2026 ↑ | 37,071.20 KMF | +1,150.70 (+3.2%) |
| 08-03-2026 ↑ | 35,920.50 KMF | +31.10 (+0.09%) |
| 07-03-2026 ↑ | 35,889.40 KMF | +31.10 (+0.09%) |
| 06-03-2026 ↑ | 35,858.30 KMF | +1,088.50 (+3.13%) |
| 05-03-2026 ↓ | 34,769.80 KMF | -,622.00 (-1.76%) |
| 04-03-2026 ↑ | 35,391.80 KMF | +933.00 (+2.71%) |
| 03-03-2026 ↓ | 34,458.80 KMF | -2,861.20 (-7.67%) |
| 02-03-2026 ↓ | 37,320.00 KMF | -1,741.60 (-4.46%) |
| 01-03-2026 → | 39,061.60 KMF | 0 (0%) |
| 28-02-2026 ↓ | 39,061.60 KMF | -31.10 (-0.08%) |
| 27-02-2026 ↑ | 39,092.70 KMF | +2,301.40 (+6.26%) |
| 26-02-2026 ↓ | 36,791.30 KMF | -,466.50 (-1.25%) |
| 25-02-2026 ↑ | 37,257.80 KMF | +901.90 (+2.48%) |
| 24-02-2026 ↓ | 36,355.90 KMF | -,373.20 (-1.02%) |
| 23-02-2026 ↑ | 36,729.10 KMF | +1,337.30 (+3.78%) |
| 22-02-2026 → | 35,391.80 KMF | 0 (0%) |
| 21-02-2026 ↓ | 35,391.80 KMF | -31.10 (-0.09%) |
| 20-02-2026 ↑ | 35,422.90 KMF | +2,705.70 (+8.27%) |
| 19-02-2026 ↑ | 32,717.20 KMF | +653.10 (+2.04%) |
| 18-02-2026 ↑ | 32,064.10 KMF | +1,523.90 (+4.99%) |
| 17-02-2026 ↓ | 30,540.20 KMF | -1,212.90 (-3.82%) |
| 16-02-2026 ↓ | 31,753.10 KMF | -,342.10 (-1.07%) |
| 15-02-2026 → | 32,095.20 KMF | 0 (0%) |
| 14-02-2026 ↑ | 32,095.20 KMF | +31.10 (+0.1%) |
| 13-02-2026 ↑ | 32,064.10 KMF | +995.20 (+3.2%) |
| 12-02-2026 ↓ | 31,068.90 KMF | -3,856.40 (-11.04%) |
| 11-02-2026 ↑ | 34,925.30 KMF | +1,523.90 (+4.56%) |
| 10-02-2026 ↓ | 33,401.40 KMF | -1,306.20 (-3.76%) |
| 09-02-2026 ↑ | 34,707.60 KMF | +2,083.70 (+6.39%) |
| 08-02-2026 → | 32,623.90 KMF | 0 (0%) |
| 07-02-2026 ↓ | 32,623.90 KMF | -62.20 (-0.19%) |
| 06-02-2026 ↑ | 32,686.10 KMF | +2,861.20 (+9.59%) |
| 05-02-2026 ↓ | 29,824.90 KMF | -6,810.90 (-18.59%) |
| 04-02-2026 ↑ | 36,635.80 KMF | +1,181.80 (+3.33%) |
| 03-02-2026 ↑ | 35,454.00 KMF | +2,581.30 (+7.85%) |
| 02-02-2026 ↓ | 32,872.70 KMF | -2,145.90 (-6.13%) |
| 01-02-2026 ↓ | 35,018.60 KMF | -31.10 (-0.09%) |
| 31-01-2026 ↑ | 35,049.70 KMF | +217.70 (+0.63%) |
| 30-01-2026 ↓ | 34,832.00 KMF | -12,906.50 (-27.04%) |
| 29-01-2026 ↓ | 47,738.50 KMF | -,217.70 (-0.45%) |
| 28-01-2026 ↑ | 47,956.20 KMF | +1,492.80 (+3.21%) |
| 27-01-2026 ↑ | 46,463.40 KMF | +3,327.70 (+7.71%) |
| 26-01-2026 ↓ | 43,135.70 KMF | -31.10 (-0.07%) |
| 25-01-2026 ↑ | 43,166.80 KMF | +31.10 (+0.07%) |
| 24-01-2026 | 43,135.70 KMF | - |
About 31.1g Silver Bar 999 (Fine Silver)
- 31.1 gram silver bar, 999 purity
- Contains 31.1 grams of pure 999 silver
- One troy ounce of silver (1 oz)
- Standard international investment bar
