Price of 31.1g Silver Bar 999 (Fine Silver) today in Lebanon in LBP
Price Chart
Historical Price Data - 31.1g Silver Bar 999 (Fine Silver) - in Lebanon
| Date | Price | Change |
|---|---|---|
| 20-10-2026 ↓ | 5,117,225.10 LBP | -12,253.40 (-0.24%) |
| 19-10-2026 ↑ | 5,129,478.50 LBP | +18,162.40 (+0.36%) |
| 18-10-2026 → | 5,111,316.10 LBP | 0 (0%) |
| 17-10-2026 ↓ | 5,111,316.10 LBP | -13,310.80 (-0.26%) |
| 16-10-2026 ↑ | 5,124,626.90 LBP | +8,770.20 (+0.17%) |
| 15-10-2026 ↑ | 5,115,856.70 LBP | +121,165.60 (+2.43%) |
| 14-10-2026 ↓ | 4,994,691.10 LBP | -,323,782.10 (-6.09%) |
| 13-10-2026 ↓ | 5,318,473.20 LBP | -84,654.20 (-1.57%) |
| 12-10-2026 ↓ | 5,403,127.40 LBP | -51,190.60 (-0.94%) |
| 11-10-2026 → | 5,454,318.00 LBP | 0 (0%) |
| 10-10-2026 ↓ | 5,454,318.00 LBP | -11,538.10 (-0.21%) |
| 09-10-2026 ↑ | 5,465,856.10 LBP | +207,063.80 (+3.94%) |
| 08-10-2026 ↓ | 5,258,792.30 LBP | -,103,531.90 (-1.93%) |
| 07-10-2026 ↓ | 5,362,324.20 LBP | -,136,933.30 (-2.49%) |
| 06-10-2026 ↑ | 5,499,257.50 LBP | +20,401.60 (+0.37%) |
| 05-10-2026 ↑ | 5,478,855.90 LBP | +62,573.20 (+1.16%) |
| 04-10-2026 → | 5,416,282.70 LBP | 0 (0%) |
| 03-10-2026 ↑ | 5,416,282.70 LBP | +42,513.70 (+0.79%) |
| 02-10-2026 ↓ | 5,373,769.00 LBP | -61,391.40 (-1.13%) |
| 01-10-2026 ↑ | 5,435,160.40 LBP | +37,755.40 (+0.7%) |
| 30-09-2026 ↓ | 5,397,405.00 LBP | -58,530.20 (-1.07%) |
| 29-09-2026 ↓ | 5,455,935.20 LBP | -22,267.60 (-0.41%) |
| 28-09-2026 ↓ | 5,478,202.80 LBP | -,286,648.70 (-4.97%) |
| 27-09-2026 → | 5,764,851.50 LBP | 0 (0%) |
| 26-09-2026 ↓ | 5,764,851.50 LBP | -21,925.50 (-0.38%) |
| 25-09-2026 ↑ | 5,786,777.00 LBP | +115,629.80 (+2.04%) |
| 24-09-2026 ↓ | 5,671,147.20 LBP | -,112,861.90 (-1.95%) |
| 23-09-2026 ↓ | 5,784,009.10 LBP | -,106,579.70 (-1.81%) |
| 22-09-2026 ↓ | 5,890,588.80 LBP | -44,566.30 (-0.75%) |
| 21-09-2026 ↓ | 5,935,155.10 LBP | -4,913.80 (-0.08%) |
| 20-09-2026 → | 5,940,068.90 LBP | 0 (0%) |
| 19-09-2026 ↓ | 5,940,068.90 LBP | -,528.70 (-0.01%) |
| 18-09-2026 ↑ | 5,940,597.60 LBP | +29,793.80 (+0.5%) |
| 17-09-2026 ↑ | 5,910,803.80 LBP | +122,409.60 (+2.11%) |
| 16-09-2026 ↑ | 5,788,394.20 LBP | +111,244.70 (+1.96%) |
| 15-09-2026 ↑ | 5,677,149.50 LBP | +7,961.60 (+0.14%) |
| 14-09-2026 ↓ | 5,669,187.90 LBP | -,113,826.00 (-1.97%) |
| 13-09-2026 → | 5,783,013.90 LBP | 0 (0%) |
| 12-09-2026 ↑ | 5,783,013.90 LBP | +2,954.50 (+0.05%) |
| 11-09-2026 ↑ | 5,780,059.40 LBP | +8,676.90 (+0.15%) |
| 10-09-2026 ↓ | 5,771,382.50 LBP | -,268,735.10 (-4.45%) |
| 09-09-2026 ↑ | 6,040,117.60 LBP | +103,438.60 (+1.74%) |
| 08-09-2026 ↓ | 5,936,679.00 LBP | -9,112.30 (-0.15%) |
| 07-09-2026 ↑ | 5,945,791.30 LBP | +8,925.70 (+0.15%) |
| 06-09-2026 → | 5,936,865.60 LBP | 0 (0%) |
| 05-09-2026 ↑ | 5,936,865.60 LBP | +5,815.70 (+0.1%) |
| 04-09-2026 ↓ | 5,931,049.90 LBP | -84,094.40 (-1.4%) |
| 03-09-2026 ↑ | 6,015,144.30 LBP | +178,420.70 (+3.06%) |
| 02-09-2026 ↓ | 5,836,723.60 LBP | -19,935.10 (-0.34%) |
| 01-09-2026 ↓ | 5,856,658.70 LBP | -79,211.70 (-1.33%) |
| 31-08-2026 ↓ | 5,935,870.40 LBP | -15,487.80 (-0.26%) |
| 30-08-2026 → | 5,951,358.20 LBP | 0 (0%) |
| 29-08-2026 ↓ | 5,951,358.20 LBP | -,148,533.60 (-2.44%) |
| 28-08-2026 ↓ | 6,099,891.80 LBP | -,122,440.70 (-1.97%) |
| 27-08-2026 ↑ | 6,222,332.50 LBP | +134,072.10 (+2.2%) |
| 26-08-2026 ↓ | 6,088,260.40 LBP | -83,316.90 (-1.35%) |
| 25-08-2026 ↑ | 6,171,577.30 LBP | +6,251.10 (+0.1%) |
| 24-08-2026 ↓ | 6,165,326.20 LBP | -19,157.60 (-0.31%) |
| 23-08-2026 → | 6,184,483.80 LBP | 0 (0%) |
| 22-08-2026 ↓ | 6,184,483.80 LBP | -50,195.40 (-0.81%) |
| 21-08-2026 ↑ | 6,234,679.20 LBP | +106,051.00 (+1.73%) |
| 20-08-2026 ↑ | 6,128,628.20 LBP | +216,642.60 (+3.66%) |
| 19-08-2026 ↑ | 5,911,985.60 LBP | +167,535.70 (+2.92%) |
| 18-08-2026 ↓ | 5,744,449.90 LBP | -,201,528.00 (-3.39%) |
| 17-08-2026 ↑ | 5,945,977.90 LBP | +144,615.00 (+2.49%) |
| 16-08-2026 → | 5,801,362.90 LBP | 0 (0%) |
| 15-08-2026 ↓ | 5,801,362.90 LBP | -32,406.20 (-0.56%) |
| 14-08-2026 ↑ | 5,833,769.10 LBP | +32,312.90 (+0.56%) |
| 13-08-2026 ↓ | 5,801,456.20 LBP | -,102,474.50 (-1.74%) |
| 12-08-2026 ↑ | 5,903,930.70 LBP | +82,259.50 (+1.41%) |
| 11-08-2026 ↓ | 5,821,671.20 LBP | -15,581.10 (-0.27%) |
| 10-08-2026 ↑ | 5,837,252.30 LBP | +136,124.70 (+2.39%) |
| 09-08-2026 → | 5,701,127.60 LBP | 0 (0%) |
| 08-08-2026 ↑ | 5,701,127.60 LBP | +27,647.90 (+0.49%) |
| 07-08-2026 ↑ | 5,673,479.70 LBP | +196,054.40 (+3.58%) |
| 06-08-2026 ↓ | 5,477,425.30 LBP | -60,023.00 (-1.08%) |
| 05-08-2026 ↑ | 5,537,448.30 LBP | +180,411.10 (+3.37%) |
| 04-08-2026 ↑ | 5,357,037.20 LBP | +202,865.30 (+3.94%) |
| 03-08-2026 ↓ | 5,154,171.90 LBP | -8,490.30 (-0.16%) |
| 02-08-2026 → | 5,162,662.20 LBP | 0 (0%) |
| 01-08-2026 ↑ | 5,162,662.20 LBP | +9,112.30 (+0.18%) |
| 31-07-2026 ↓ | 5,153,549.90 LBP | -,108,725.60 (-2.07%) |
| 30-07-2026 ↑ | 5,262,275.50 LBP | +153,105.30 (+3%) |
| 29-07-2026 ↓ | 5,109,170.20 LBP | -40,274.50 (-0.78%) |
| 28-07-2026 ↓ | 5,149,444.70 LBP | -,108,352.40 (-2.06%) |
| 27-07-2026 ↑ | 5,257,797.10 LBP | +42,140.50 (+0.81%) |
| 26-07-2026 → | 5,215,656.60 LBP | 0 (0%) |
| 25-07-2026 ↓ | 5,215,656.60 LBP | -66,585.10 (-1.26%) |
| 24-07-2026 ↑ | 5,282,241.70 LBP | +110,622.70 (+2.14%) |
| 23-07-2026 ↓ | 5,171,619.00 LBP | -,231,415.10 (-4.28%) |
| 22-07-2026 ↑ | 5,403,034.10 LBP | +114,883.40 (+2.17%) |
| 21-07-2026 ↑ | 5,288,150.70 LBP | +172,356.20 (+3.37%) |
| 20-07-2026 ↑ | 5,115,794.50 LBP | +97,187.50 (+1.94%) |
| 19-07-2026 → | 5,018,607.00 LBP | 0 (0%) |
| 18-07-2026 ↑ | 5,018,607.00 LBP | +373.20 (+0.01%) |
| 17-07-2026 ↓ | 5,018,233.80 LBP | -30,882.30 (-0.61%) |
| 16-07-2026 ↓ | 5,049,116.10 LBP | -,123,933.50 (-2.4%) |
| 15-07-2026 ↓ | 5,173,049.60 LBP | -97,654.00 (-1.85%) |
| 14-07-2026 ↑ | 5,270,703.60 LBP | +69,446.30 (+1.34%) |
| 13-07-2026 ↓ | 5,201,257.30 LBP | -,169,401.70 (-3.15%) |
| 12-07-2026 → | 5,370,659.00 LBP | 0 (0%) |
| 11-07-2026 ↓ | 5,370,659.00 LBP | -6,966.40 (-0.13%) |
| 10-07-2026 ↓ | 5,377,625.40 LBP | -35,174.10 (-0.65%) |
| 09-07-2026 ↑ | 5,412,799.50 LBP | +261,675.40 (+5.08%) |
| 08-07-2026 ↓ | 5,151,124.10 LBP | -,294,330.40 (-5.41%) |
| 07-07-2026 ↓ | 5,445,454.50 LBP | -82,601.60 (-1.49%) |
| 06-07-2026 ↓ | 5,528,056.10 LBP | -66,585.10 (-1.19%) |
| 05-07-2026 → | 5,594,641.20 LBP | 0 (0%) |
| 04-07-2026 ↑ | 5,594,641.20 LBP | +12,253.40 (+0.22%) |
| 03-07-2026 ↑ | 5,582,387.80 LBP | +104,713.70 (+1.91%) |
| 02-07-2026 ↑ | 5,477,674.10 LBP | +68,109.00 (+1.26%) |
| 01-07-2026 ↑ | 5,409,565.10 LBP | +59,058.90 (+1.1%) |
| 30-06-2026 ↑ | 5,350,506.20 LBP | +140,416.50 (+2.7%) |
| 29-06-2026 ↓ | 5,210,089.70 LBP | -96,472.20 (-1.82%) |
| 28-06-2026 → | 5,306,561.90 LBP | 0 (0%) |
| 27-06-2026 ↓ | 5,306,561.90 LBP | -18,722.20 (-0.35%) |
| 26-06-2026 ↑ | 5,325,284.10 LBP | +58,343.60 (+1.11%) |
| 25-06-2026 ↑ | 5,266,940.50 LBP | +279.90 (+0.01%) |
| 24-06-2026 ↓ | 5,266,660.60 LBP | -,317,406.60 (-5.68%) |
| 23-06-2026 ↓ | 5,584,067.20 LBP | -,285,031.50 (-4.86%) |
| 22-06-2026 ↑ | 5,869,098.70 LBP | +55,731.20 (+0.96%) |
| 21-06-2026 → | 5,813,367.50 LBP | 0 (0%) |
| 20-06-2026 ↑ | 5,813,367.50 LBP | +35,174.10 (+0.61%) |
| 19-06-2026 ↓ | 5,778,193.40 LBP | -,158,205.70 (-2.67%) |
| 18-06-2026 ↓ | 5,936,399.10 LBP | -,407,347.80 (-6.42%) |
| 17-06-2026 ↑ | 6,343,746.90 LBP | +58,685.70 (+0.93%) |
| 16-06-2026 ↓ | 6,285,061.20 LBP | -51,283.90 (-0.81%) |
| 15-06-2026 ↑ | 6,336,345.10 LBP | +236,982.00 (+3.89%) |
| 14-06-2026 → | 6,099,363.10 LBP | 0 (0%) |
| 13-06-2026 ↑ | 6,099,363.10 LBP | +46,712.20 (+0.77%) |
| 12-06-2026 ↑ | 6,052,650.90 LBP | +303,815.90 (+5.28%) |
| 11-06-2026 ↓ | 5,748,835.00 LBP | -66,118.60 (-1.14%) |
| 10-06-2026 ↓ | 5,814,953.60 LBP | -39,372.60 (-0.67%) |
| 09-06-2026 ↓ | 5,854,326.20 LBP | -,302,851.80 (-4.92%) |
| 08-06-2026 ↑ | 6,157,178.00 LBP | +74,982.10 (+1.23%) |
| 07-06-2026 → | 6,082,195.90 LBP | 0 (0%) |
| 06-06-2026 ↓ | 6,082,195.90 LBP | -84,467.60 (-1.37%) |
| 05-06-2026 ↓ | 6,166,663.50 LBP | -,456,050.40 (-6.89%) |
| 04-06-2026 ↑ | 6,622,713.90 LBP | +44,037.60 (+0.67%) |
| 03-06-2026 ↓ | 6,578,676.30 LBP | -,208,681.00 (-3.07%) |
| 02-06-2026 ↑ | 6,787,357.30 LBP | +67,549.20 (+1.01%) |
| 01-06-2026 ↓ | 6,719,808.10 LBP | -27,741.20 (-0.41%) |
| 31-05-2026 → | 6,747,549.30 LBP | 0 (0%) |
| 30-05-2026 ↓ | 6,747,549.30 LBP | -34,987.50 (-0.52%) |
| 29-05-2026 ↑ | 6,782,536.80 LBP | +65,434.40 (+0.97%) |
| 28-05-2026 ↑ | 6,717,102.40 LBP | +29,607.20 (+0.44%) |
| 27-05-2026 ↓ | 6,687,495.20 LBP | -,128,940.60 (-1.89%) |
| 26-05-2026 ↓ | 6,816,435.80 LBP | -,152,949.80 (-2.19%) |
| 25-05-2026 ↑ | 6,969,385.60 LBP | +200,097.40 (+2.96%) |
| 24-05-2026 → | 6,769,288.20 LBP | 0 (0%) |
| 23-05-2026 ↓ | 6,769,288.20 LBP | -40,709.90 (-0.6%) |
| 22-05-2026 ↑ | 6,809,998.10 LBP | +10,729.50 (+0.16%) |
| 21-05-2026 ↑ | 6,799,268.60 LBP | +5,193.70 (+0.08%) |
| 20-05-2026 ↑ | 6,794,074.90 LBP | +111,400.20 (+1.67%) |
| 19-05-2026 ↓ | 6,682,674.70 LBP | -,206,535.10 (-3%) |
| 18-05-2026 ↑ | 6,889,209.80 LBP | +79,740.40 (+1.17%) |
| 17-05-2026 → | 6,809,469.40 LBP | 0 (0%) |
| 16-05-2026 ↓ | 6,809,469.40 LBP | -23,542.70 (-0.34%) |
| 15-05-2026 ↓ | 6,833,012.10 LBP | -,773,457.00 (-10.17%) |
| 14-05-2026 ↓ | 7,606,469.10 LBP | -,358,147.60 (-4.5%) |
| 13-05-2026 ↑ | 7,964,616.70 LBP | +399,510.60 (+5.28%) |
| 12-05-2026 ↓ | 7,565,106.10 LBP | -,138,270.60 (-1.79%) |
| 11-05-2026 ↑ | 7,703,376.70 LBP | +502,296.10 (+6.98%) |
| 10-05-2026 → | 7,201,080.60 LBP | 0 (0%) |
| 09-05-2026 ↑ | 7,201,080.60 LBP | +34,365.50 (+0.48%) |
| 08-05-2026 ↓ | 7,166,715.10 LBP | -43,135.70 (-0.6%) |
| 07-05-2026 ↑ | 7,209,850.80 LBP | +307,672.30 (+4.46%) |
| 06-05-2026 ↑ | 6,902,178.50 LBP | +318,837.20 (+4.84%) |
| 05-05-2026 ↑ | 6,583,341.30 LBP | +33,308.10 (+0.51%) |
| 04-05-2026 ↓ | 6,550,033.20 LBP | -,203,953.80 (-3.02%) |
| 03-05-2026 → | 6,753,987.00 LBP | 0 (0%) |
| 02-05-2026 ↓ | 6,753,987.00 LBP | -68,544.40 (-1%) |
| 01-05-2026 ↑ | 6,822,531.40 LBP | +267,584.40 (+4.08%) |
| 30-04-2026 ↑ | 6,554,947.00 LBP | +135,036.20 (+2.1%) |
| 29-04-2026 ↓ | 6,419,910.80 LBP | -,129,313.80 (-1.97%) |
| 28-04-2026 ↓ | 6,549,224.60 LBP | -,158,236.80 (-2.36%) |
| 27-04-2026 ↓ | 6,707,461.40 LBP | -76,506.00 (-1.13%) |
| 26-04-2026 → | 6,783,967.40 LBP | 0 (0%) |
| 25-04-2026 ↓ | 6,783,967.40 LBP | -59,338.80 (-0.87%) |
| 24-04-2026 | 6,843,306.20 LBP | - |
About 31.1g Silver Bar 999 (Fine Silver)
- 31.1 gram silver bar, 999 purity
- Contains 31.1 grams of pure 999 silver
- One troy ounce of silver (1 oz)
- Standard international investment bar
