Price of 31.1g Silver Bar 999 (Fine Silver) today in Lebanon in LBP
Price Chart
Historical Price Data - 31.1g Silver Bar 999 (Fine Silver) - in Lebanon
| Date | Price | Change |
|---|---|---|
| 22-07-2026 ↑ | 5,328,674.00 LBP | +40,523.30 (+0.77%) |
| 21-07-2026 ↑ | 5,288,150.70 LBP | +172,356.20 (+3.37%) |
| 20-07-2026 ↑ | 5,115,794.50 LBP | +97,187.50 (+1.94%) |
| 19-07-2026 → | 5,018,607.00 LBP | 0 (0%) |
| 18-07-2026 ↑ | 5,018,607.00 LBP | +373.20 (+0.01%) |
| 17-07-2026 ↓ | 5,018,233.80 LBP | -30,882.30 (-0.61%) |
| 16-07-2026 ↓ | 5,049,116.10 LBP | -,123,933.50 (-2.4%) |
| 15-07-2026 ↓ | 5,173,049.60 LBP | -97,654.00 (-1.85%) |
| 14-07-2026 ↑ | 5,270,703.60 LBP | +69,446.30 (+1.34%) |
| 13-07-2026 ↓ | 5,201,257.30 LBP | -,169,401.70 (-3.15%) |
| 12-07-2026 → | 5,370,659.00 LBP | 0 (0%) |
| 11-07-2026 ↓ | 5,370,659.00 LBP | -6,966.40 (-0.13%) |
| 10-07-2026 ↓ | 5,377,625.40 LBP | -35,174.10 (-0.65%) |
| 09-07-2026 ↑ | 5,412,799.50 LBP | +261,675.40 (+5.08%) |
| 08-07-2026 ↓ | 5,151,124.10 LBP | -,294,330.40 (-5.41%) |
| 07-07-2026 ↓ | 5,445,454.50 LBP | -82,601.60 (-1.49%) |
| 06-07-2026 ↓ | 5,528,056.10 LBP | -66,585.10 (-1.19%) |
| 05-07-2026 → | 5,594,641.20 LBP | 0 (0%) |
| 04-07-2026 ↑ | 5,594,641.20 LBP | +12,253.40 (+0.22%) |
| 03-07-2026 ↑ | 5,582,387.80 LBP | +104,713.70 (+1.91%) |
| 02-07-2026 ↑ | 5,477,674.10 LBP | +68,109.00 (+1.26%) |
| 01-07-2026 ↑ | 5,409,565.10 LBP | +59,058.90 (+1.1%) |
| 30-06-2026 ↑ | 5,350,506.20 LBP | +140,416.50 (+2.7%) |
| 29-06-2026 ↓ | 5,210,089.70 LBP | -96,472.20 (-1.82%) |
| 28-06-2026 → | 5,306,561.90 LBP | 0 (0%) |
| 27-06-2026 ↓ | 5,306,561.90 LBP | -18,722.20 (-0.35%) |
| 26-06-2026 ↑ | 5,325,284.10 LBP | +58,343.60 (+1.11%) |
| 25-06-2026 ↑ | 5,266,940.50 LBP | +279.90 (+0.01%) |
| 24-06-2026 ↓ | 5,266,660.60 LBP | -,317,406.60 (-5.68%) |
| 23-06-2026 ↓ | 5,584,067.20 LBP | -,285,031.50 (-4.86%) |
| 22-06-2026 ↑ | 5,869,098.70 LBP | +55,731.20 (+0.96%) |
| 21-06-2026 → | 5,813,367.50 LBP | 0 (0%) |
| 20-06-2026 ↑ | 5,813,367.50 LBP | +35,174.10 (+0.61%) |
| 19-06-2026 ↓ | 5,778,193.40 LBP | -,158,205.70 (-2.67%) |
| 18-06-2026 ↓ | 5,936,399.10 LBP | -,407,347.80 (-6.42%) |
| 17-06-2026 ↑ | 6,343,746.90 LBP | +58,685.70 (+0.93%) |
| 16-06-2026 ↓ | 6,285,061.20 LBP | -51,283.90 (-0.81%) |
| 15-06-2026 ↑ | 6,336,345.10 LBP | +236,982.00 (+3.89%) |
| 14-06-2026 → | 6,099,363.10 LBP | 0 (0%) |
| 13-06-2026 ↑ | 6,099,363.10 LBP | +46,712.20 (+0.77%) |
| 12-06-2026 ↑ | 6,052,650.90 LBP | +303,815.90 (+5.28%) |
| 11-06-2026 ↓ | 5,748,835.00 LBP | -66,118.60 (-1.14%) |
| 10-06-2026 ↓ | 5,814,953.60 LBP | -39,372.60 (-0.67%) |
| 09-06-2026 ↓ | 5,854,326.20 LBP | -,302,851.80 (-4.92%) |
| 08-06-2026 ↑ | 6,157,178.00 LBP | +74,982.10 (+1.23%) |
| 07-06-2026 → | 6,082,195.90 LBP | 0 (0%) |
| 06-06-2026 ↓ | 6,082,195.90 LBP | -84,467.60 (-1.37%) |
| 05-06-2026 ↓ | 6,166,663.50 LBP | -,456,050.40 (-6.89%) |
| 04-06-2026 ↑ | 6,622,713.90 LBP | +44,037.60 (+0.67%) |
| 03-06-2026 ↓ | 6,578,676.30 LBP | -,208,681.00 (-3.07%) |
| 02-06-2026 ↑ | 6,787,357.30 LBP | +67,549.20 (+1.01%) |
| 01-06-2026 ↓ | 6,719,808.10 LBP | -27,741.20 (-0.41%) |
| 31-05-2026 → | 6,747,549.30 LBP | 0 (0%) |
| 30-05-2026 ↓ | 6,747,549.30 LBP | -34,987.50 (-0.52%) |
| 29-05-2026 ↑ | 6,782,536.80 LBP | +65,434.40 (+0.97%) |
| 28-05-2026 ↑ | 6,717,102.40 LBP | +29,607.20 (+0.44%) |
| 27-05-2026 ↓ | 6,687,495.20 LBP | -,128,940.60 (-1.89%) |
| 26-05-2026 ↓ | 6,816,435.80 LBP | -,152,949.80 (-2.19%) |
| 25-05-2026 ↑ | 6,969,385.60 LBP | +200,097.40 (+2.96%) |
| 24-05-2026 → | 6,769,288.20 LBP | 0 (0%) |
| 23-05-2026 ↓ | 6,769,288.20 LBP | -40,709.90 (-0.6%) |
| 22-05-2026 ↑ | 6,809,998.10 LBP | +10,729.50 (+0.16%) |
| 21-05-2026 ↑ | 6,799,268.60 LBP | +5,193.70 (+0.08%) |
| 20-05-2026 ↑ | 6,794,074.90 LBP | +111,400.20 (+1.67%) |
| 19-05-2026 ↓ | 6,682,674.70 LBP | -,206,535.10 (-3%) |
| 18-05-2026 ↑ | 6,889,209.80 LBP | +79,740.40 (+1.17%) |
| 17-05-2026 → | 6,809,469.40 LBP | 0 (0%) |
| 16-05-2026 ↓ | 6,809,469.40 LBP | -23,542.70 (-0.34%) |
| 15-05-2026 ↓ | 6,833,012.10 LBP | -,773,457.00 (-10.17%) |
| 14-05-2026 ↓ | 7,606,469.10 LBP | -,358,147.60 (-4.5%) |
| 13-05-2026 ↑ | 7,964,616.70 LBP | +399,510.60 (+5.28%) |
| 12-05-2026 ↓ | 7,565,106.10 LBP | -,138,270.60 (-1.79%) |
| 11-05-2026 ↑ | 7,703,376.70 LBP | +502,296.10 (+6.98%) |
| 10-05-2026 → | 7,201,080.60 LBP | 0 (0%) |
| 09-05-2026 ↑ | 7,201,080.60 LBP | +34,365.50 (+0.48%) |
| 08-05-2026 ↓ | 7,166,715.10 LBP | -43,135.70 (-0.6%) |
| 07-05-2026 ↑ | 7,209,850.80 LBP | +307,672.30 (+4.46%) |
| 06-05-2026 ↑ | 6,902,178.50 LBP | +318,837.20 (+4.84%) |
| 05-05-2026 ↑ | 6,583,341.30 LBP | +33,308.10 (+0.51%) |
| 04-05-2026 ↓ | 6,550,033.20 LBP | -,203,953.80 (-3.02%) |
| 03-05-2026 → | 6,753,987.00 LBP | 0 (0%) |
| 02-05-2026 ↓ | 6,753,987.00 LBP | -68,544.40 (-1%) |
| 01-05-2026 ↑ | 6,822,531.40 LBP | +267,584.40 (+4.08%) |
| 30-04-2026 ↑ | 6,554,947.00 LBP | +135,036.20 (+2.1%) |
| 29-04-2026 ↓ | 6,419,910.80 LBP | -,129,313.80 (-1.97%) |
| 28-04-2026 ↓ | 6,549,224.60 LBP | -,158,236.80 (-2.36%) |
| 27-04-2026 ↓ | 6,707,461.40 LBP | -76,506.00 (-1.13%) |
| 26-04-2026 → | 6,783,967.40 LBP | 0 (0%) |
| 25-04-2026 ↓ | 6,783,967.40 LBP | -59,338.80 (-0.87%) |
| 24-04-2026 ↑ | 6,843,306.20 LBP | +91,776.10 (+1.36%) |
| 23-04-2026 ↓ | 6,751,530.10 LBP | -,382,996.50 (-5.37%) |
| 22-04-2026 → | 7,134,526.60 LBP | 0 (0%) |
| 21-04-2026 → | 7,134,526.60 LBP | 0 (0%) |
| 20-04-2026 ↓ | 7,134,526.60 LBP | -97,156.40 (-1.34%) |
| 19-04-2026 → | 7,231,683.00 LBP | 0 (0%) |
| 18-04-2026 → | 7,231,683.00 LBP | 0 (0%) |
| 17-04-2026 ↑ | 7,231,683.00 LBP | +214,869.90 (+3.06%) |
| 16-04-2026 ↓ | 7,016,813.10 LBP | -49,542.30 (-0.7%) |
| 15-04-2026 ↓ | 7,066,355.40 LBP | -54,829.30 (-0.77%) |
| 14-04-2026 ↑ | 7,121,184.70 LBP | +357,401.20 (+5.28%) |
| 13-04-2026 ↓ | 6,763,783.50 LBP | -33,961.20 (-0.5%) |
| 12-04-2026 → | 6,797,744.70 LBP | 0 (0%) |
| 11-04-2026 → | 6,797,744.70 LBP | 0 (0%) |
| 10-04-2026 ↑ | 6,797,744.70 LBP | +56,508.70 (+0.84%) |
| 09-04-2026 ↑ | 6,741,236.00 LBP | +109,938.50 (+1.66%) |
| 08-04-2026 ↑ | 6,631,297.50 LBP | +104,091.70 (+1.59%) |
| 07-04-2026 ↑ | 6,527,205.80 LBP | +12,253.40 (+0.19%) |
| 06-04-2026 ↓ | 6,514,952.40 LBP | -18,069.10 (-0.28%) |
| 05-04-2026 → | 6,533,021.50 LBP | 0 (0%) |
| 04-04-2026 → | 6,533,021.50 LBP | 0 (0%) |
| 03-04-2026 ↓ | 6,533,021.50 LBP | -,559.80 (-0.01%) |
| 02-04-2026 ↓ | 6,533,581.30 LBP | -,187,066.50 (-2.78%) |
| 01-04-2026 ↓ | 6,720,647.80 LBP | -2,767.90 (-0.04%) |
| 31-03-2026 ↑ | 6,723,415.70 LBP | +450,359.10 (+7.18%) |
| 30-03-2026 ↑ | 6,273,056.60 LBP | +30,882.30 (+0.49%) |
| 29-03-2026 → | 6,242,174.30 LBP | 0 (0%) |
| 28-03-2026 → | 6,242,174.30 LBP | 0 (0%) |
| 27-03-2026 ↑ | 6,242,174.30 LBP | +155,873.20 (+2.56%) |
| 26-03-2026 ↓ | 6,086,301.10 LBP | -,289,478.80 (-4.54%) |
| 25-03-2026 ↑ | 6,375,779.90 LBP | +1,119.60 (+0.02%) |
| 24-03-2026 ↑ | 6,374,660.30 LBP | +188,434.90 (+3.05%) |
| 23-03-2026 ↑ | 6,186,225.40 LBP | +109,689.70 (+1.81%) |
| 22-03-2026 → | 6,076,535.70 LBP | 0 (0%) |
| 21-03-2026 → | 6,076,535.70 LBP | 0 (0%) |
| 20-03-2026 ↓ | 6,076,535.70 LBP | -,439,536.30 (-6.75%) |
| 19-03-2026 ↓ | 6,516,072.00 LBP | -,227,683.10 (-3.38%) |
| 18-03-2026 ↓ | 6,743,755.10 LBP | -,351,803.20 (-4.96%) |
| 17-03-2026 ↓ | 7,095,558.30 LBP | -,130,557.80 (-1.81%) |
| 16-03-2026 ↑ | 7,226,116.10 LBP | +15,861.00 (+0.22%) |
| 15-03-2026 → | 7,210,255.10 LBP | 0 (0%) |
| 14-03-2026 → | 7,210,255.10 LBP | 0 (0%) |
| 13-03-2026 ↓ | 7,210,255.10 LBP | -,294,485.90 (-3.92%) |
| 12-03-2026 ↓ | 7,504,741.00 LBP | -,169,495.00 (-2.21%) |
| 11-03-2026 ↓ | 7,674,236.00 LBP | -,231,041.90 (-2.92%) |
| 10-03-2026 ↑ | 7,905,277.90 LBP | +119,144.10 (+1.53%) |
| 09-03-2026 ↑ | 7,786,133.80 LBP | +212,102.00 (+2.8%) |
| 08-03-2026 → | 7,574,031.80 LBP | 0 (0%) |
| 07-03-2026 → | 7,574,031.80 LBP | 0 (0%) |
| 06-03-2026 ↑ | 7,574,031.80 LBP | +214,030.20 (+2.91%) |
| 05-03-2026 ↓ | 7,360,001.60 LBP | -,116,625.00 (-1.56%) |
| 04-03-2026 ↑ | 7,476,626.60 LBP | +136,124.70 (+1.85%) |
| 03-03-2026 ↓ | 7,340,501.90 LBP | -,653,006.70 (-8.17%) |
| 02-03-2026 ↓ | 7,993,508.60 LBP | -,398,328.80 (-4.75%) |
| 01-03-2026 → | 8,391,837.40 LBP | 0 (0%) |
| 28-02-2026 → | 8,391,837.40 LBP | 0 (0%) |
| 27-02-2026 ↑ | 8,391,837.40 LBP | +491,286.70 (+6.22%) |
| 26-02-2026 ↓ | 7,900,550.70 LBP | -84,063.30 (-1.05%) |
| 25-02-2026 ↑ | 7,984,614.00 LBP | +185,387.10 (+2.38%) |
| 24-02-2026 ↓ | 7,799,226.90 LBP | -89,630.20 (-1.14%) |
| 23-02-2026 ↑ | 7,888,857.10 LBP | +305,619.70 (+4.03%) |
| 22-02-2026 → | 7,583,237.40 LBP | 0 (0%) |
| 21-02-2026 → | 7,583,237.40 LBP | 0 (0%) |
| 20-02-2026 ↑ | 7,583,237.40 LBP | +554,761.80 (+7.89%) |
| 19-02-2026 ↑ | 7,028,475.60 LBP | +120,232.60 (+1.74%) |
| 18-02-2026 ↑ | 6,908,243.00 LBP | +321,200.80 (+4.88%) |
| 17-02-2026 ↓ | 6,587,042.20 LBP | -,269,419.30 (-3.93%) |
| 16-02-2026 ↓ | 6,856,461.50 LBP | -70,721.40 (-1.02%) |
| 15-02-2026 → | 6,927,182.90 LBP | 0 (0%) |
| 14-02-2026 → | 6,927,182.90 LBP | 0 (0%) |
| 13-02-2026 ↑ | 6,927,182.90 LBP | +210,733.60 (+3.14%) |
| 12-02-2026 ↓ | 6,716,449.30 LBP | -,843,400.90 (-11.16%) |
| 11-02-2026 ↑ | 7,559,850.20 LBP | +329,286.80 (+4.55%) |
| 10-02-2026 ↓ | 7,230,563.40 LBP | -,226,843.40 (-3.04%) |
| 09-02-2026 ↑ | 7,457,406.80 LBP | +446,720.40 (+6.37%) |
| 08-02-2026 → | 7,010,686.40 LBP | 0 (0%) |
| 07-02-2026 → | 7,010,686.40 LBP | 0 (0%) |
| 06-02-2026 ↑ | 7,010,686.40 LBP | +605,703.60 (+9.46%) |
| 05-02-2026 ↓ | 6,404,982.80 LBP | -1,465,494.20 (-18.62%) |
| 04-02-2026 ↑ | 7,870,477.00 LBP | +248,831.10 (+3.26%) |
| 03-02-2026 ↑ | 7,621,645.90 LBP | +529,975.10 (+7.47%) |
| 02-02-2026 ↓ | 7,091,670.80 LBP | -,488,487.70 (-6.44%) |
| 01-02-2026 → | 7,580,158.50 LBP | 0 (0%) |
| 31-01-2026 → | 7,580,158.50 LBP | 0 (0%) |
| 30-01-2026 ↓ | 7,580,158.50 LBP | -2,814,083.50 (-27.07%) |
| 29-01-2026 ↓ | 10,394,242.00 LBP | -41,176.40 (-0.39%) |
| 28-01-2026 ↑ | 10,435,418.40 LBP | +401,905.30 (+4.01%) |
| 27-01-2026 ↑ | 10,033,513.10 LBP | +749,043.50 (+8.07%) |
| 26-01-2026 ↑ | 9,284,469.60 LBP | +40,367.80 (+0.44%) |
| 25-01-2026 → | 9,244,101.80 LBP | 0 (0%) |
| 24-01-2026 | 9,244,101.80 LBP | - |
About 31.1g Silver Bar 999 (Fine Silver)
- 31.1 gram silver bar, 999 purity
- Contains 31.1 grams of pure 999 silver
- One troy ounce of silver (1 oz)
- Standard international investment bar
