Price of 31.1g Silver Bar 999 (Fine Silver) today in Yemen
Price Chart
Historical Price Data - 31.1g Silver Bar 999 (Fine Silver) - in Yemen
| Date | Price | Change |
|---|---|---|
| 22-07-2026 ↑ | 14,181.60 YER | +124.40 (+0.88%) |
| 21-07-2026 ↑ | 14,057.20 YER | +435.40 (+3.2%) |
| 20-07-2026 ↑ | 13,621.80 YER | +279.90 (+2.1%) |
| 19-07-2026 → | 13,341.90 YER | 0 (0%) |
| 18-07-2026 → | 13,341.90 YER | 0 (0%) |
| 17-07-2026 ↓ | 13,341.90 YER | -,124.40 (-0.92%) |
| 16-07-2026 ↓ | 13,466.30 YER | -,279.90 (-2.04%) |
| 15-07-2026 ↓ | 13,746.20 YER | -,248.80 (-1.78%) |
| 14-07-2026 ↑ | 13,995.00 YER | +186.60 (+1.35%) |
| 13-07-2026 ↓ | 13,808.40 YER | -,466.50 (-3.27%) |
| 12-07-2026 → | 14,274.90 YER | 0 (0%) |
| 11-07-2026 → | 14,274.90 YER | 0 (0%) |
| 10-07-2026 ↓ | 14,274.90 YER | -,124.40 (-0.86%) |
| 09-07-2026 ↑ | 14,399.30 YER | +715.30 (+5.23%) |
| 08-07-2026 ↓ | 13,684.00 YER | -,777.50 (-5.38%) |
| 07-07-2026 ↓ | 14,461.50 YER | -,217.70 (-1.48%) |
| 06-07-2026 ↓ | 14,679.20 YER | -,248.80 (-1.67%) |
| 05-07-2026 → | 14,928.00 YER | 0 (0%) |
| 04-07-2026 ↑ | 14,928.00 YER | +31.10 (+0.21%) |
| 03-07-2026 ↑ | 14,896.90 YER | +311.00 (+2.13%) |
| 02-07-2026 ↑ | 14,585.90 YER | +155.50 (+1.08%) |
| 01-07-2026 ↑ | 14,430.40 YER | +186.60 (+1.31%) |
| 30-06-2026 ↑ | 14,243.80 YER | +342.10 (+2.46%) |
| 29-06-2026 ↓ | 13,901.70 YER | -,248.80 (-1.76%) |
| 28-06-2026 → | 14,150.50 YER | 0 (0%) |
| 27-06-2026 ↓ | 14,150.50 YER | -62.20 (-0.44%) |
| 26-06-2026 ↑ | 14,212.70 YER | +186.60 (+1.33%) |
| 25-06-2026 ↓ | 14,026.10 YER | -31.10 (-0.22%) |
| 24-06-2026 ↓ | 14,057.20 YER | -,808.60 (-5.44%) |
| 23-06-2026 ↓ | 14,865.80 YER | -,964.10 (-6.09%) |
| 22-06-2026 ↑ | 15,829.90 YER | +155.50 (+0.99%) |
| 21-06-2026 ↓ | 15,674.40 YER | -31.10 (-0.2%) |
| 20-06-2026 ↑ | 15,705.50 YER | +279.90 (+1.81%) |
| 19-06-2026 ↓ | 15,425.60 YER | -,404.30 (-2.55%) |
| 18-06-2026 ↓ | 15,829.90 YER | -1,088.50 (-6.43%) |
| 17-06-2026 ↑ | 16,918.40 YER | +155.50 (+0.93%) |
| 16-06-2026 ↓ | 16,762.90 YER | -,155.50 (-0.92%) |
| 15-06-2026 ↑ | 16,918.40 YER | +653.10 (+4.02%) |
| 14-06-2026 → | 16,265.30 YER | 0 (0%) |
| 13-06-2026 ↑ | 16,265.30 YER | +124.40 (+0.77%) |
| 12-06-2026 ↑ | 16,140.90 YER | +808.60 (+5.27%) |
| 11-06-2026 ↓ | 15,332.30 YER | -,155.50 (-1%) |
| 10-06-2026 ↓ | 15,487.80 YER | -93.30 (-0.6%) |
| 09-06-2026 ↓ | 15,581.10 YER | -,839.70 (-5.11%) |
| 08-06-2026 ↑ | 16,420.80 YER | +217.70 (+1.34%) |
| 07-06-2026 → | 16,203.10 YER | 0 (0%) |
| 06-06-2026 ↓ | 16,203.10 YER | -,217.70 (-1.33%) |
| 05-06-2026 ↓ | 16,420.80 YER | -1,212.90 (-6.88%) |
| 04-06-2026 ↑ | 17,633.70 YER | +93.30 (+0.53%) |
| 03-06-2026 ↓ | 17,540.40 YER | -,559.80 (-3.09%) |
| 02-06-2026 ↑ | 18,100.20 YER | +186.60 (+1.04%) |
| 01-06-2026 ↓ | 17,913.60 YER | -62.20 (-0.35%) |
| 31-05-2026 → | 17,975.80 YER | 0 (0%) |
| 30-05-2026 ↓ | 17,975.80 YER | -93.30 (-0.52%) |
| 29-05-2026 ↑ | 18,069.10 YER | +155.50 (+0.87%) |
| 28-05-2026 ↑ | 17,913.60 YER | +62.20 (+0.35%) |
| 27-05-2026 ↓ | 17,851.40 YER | -,311.00 (-1.71%) |
| 26-05-2026 ↓ | 18,162.40 YER | -,435.40 (-2.34%) |
| 25-05-2026 ↑ | 18,597.80 YER | +528.70 (+2.93%) |
| 24-05-2026 → | 18,069.10 YER | 0 (0%) |
| 23-05-2026 ↓ | 18,069.10 YER | -93.30 (-0.51%) |
| 22-05-2026 ↑ | 18,162.40 YER | +62.20 (+0.34%) |
| 21-05-2026 → | 18,100.20 YER | 0 (0%) |
| 20-05-2026 ↑ | 18,100.20 YER | +311.00 (+1.75%) |
| 19-05-2026 ↓ | 17,789.20 YER | -,590.90 (-3.21%) |
| 18-05-2026 ↑ | 18,380.10 YER | +217.70 (+1.2%) |
| 17-05-2026 → | 18,162.40 YER | 0 (0%) |
| 16-05-2026 ↓ | 18,162.40 YER | -62.20 (-0.34%) |
| 15-05-2026 ↓ | 18,224.60 YER | -2,052.60 (-10.12%) |
| 14-05-2026 ↓ | 20,277.20 YER | -,933.00 (-4.4%) |
| 13-05-2026 ↑ | 21,210.20 YER | +1,057.40 (+5.25%) |
| 12-05-2026 ↓ | 20,152.80 YER | -,373.20 (-1.82%) |
| 11-05-2026 ↑ | 20,526.00 YER | +1,337.30 (+6.97%) |
| 10-05-2026 → | 19,188.70 YER | 0 (0%) |
| 09-05-2026 ↑ | 19,188.70 YER | +93.30 (+0.49%) |
| 08-05-2026 ↓ | 19,095.40 YER | -,124.40 (-0.65%) |
| 07-05-2026 ↑ | 19,219.80 YER | +808.60 (+4.39%) |
| 06-05-2026 ↑ | 18,411.20 YER | +839.70 (+4.78%) |
| 05-05-2026 ↑ | 17,571.50 YER | +124.40 (+0.71%) |
| 04-05-2026 ↓ | 17,447.10 YER | -,590.90 (-3.28%) |
| 03-05-2026 → | 18,038.00 YER | 0 (0%) |
| 02-05-2026 ↓ | 18,038.00 YER | -,217.70 (-1.19%) |
| 01-05-2026 ↑ | 18,255.70 YER | +777.50 (+4.45%) |
| 30-04-2026 ↑ | 17,478.20 YER | +342.10 (+2%) |
| 29-04-2026 ↓ | 17,136.10 YER | -,342.10 (-1.96%) |
| 28-04-2026 ↓ | 17,478.20 YER | -,373.20 (-2.09%) |
| 27-04-2026 ↓ | 17,851.40 YER | -,279.90 (-1.54%) |
| 26-04-2026 → | 18,131.30 YER | 0 (0%) |
| 25-04-2026 ↓ | 18,131.30 YER | -,124.40 (-0.68%) |
| 24-04-2026 ↑ | 18,255.70 YER | +248.80 (+1.38%) |
| 23-04-2026 ↓ | 18,006.90 YER | -,995.20 (-5.24%) |
| 22-04-2026 ↓ | 19,002.10 YER | -31.10 (-0.16%) |
| 21-04-2026 ↑ | 19,033.20 YER | +31.10 (+0.16%) |
| 20-04-2026 ↓ | 19,002.10 YER | -,279.90 (-1.45%) |
| 19-04-2026 → | 19,282.00 YER | 0 (0%) |
| 18-04-2026 → | 19,282.00 YER | 0 (0%) |
| 17-04-2026 ↑ | 19,282.00 YER | +590.90 (+3.16%) |
| 16-04-2026 ↓ | 18,691.10 YER | -,124.40 (-0.66%) |
| 15-04-2026 ↓ | 18,815.50 YER | -,124.40 (-0.66%) |
| 14-04-2026 ↑ | 18,939.90 YER | +901.90 (+5%) |
| 13-04-2026 ↓ | 18,038.00 YER | -93.30 (-0.51%) |
| 12-04-2026 → | 18,131.30 YER | 0 (0%) |
| 11-04-2026 → | 18,131.30 YER | 0 (0%) |
| 10-04-2026 ↑ | 18,131.30 YER | +155.50 (+0.87%) |
| 09-04-2026 ↑ | 17,975.80 YER | +311.00 (+1.76%) |
| 08-04-2026 ↑ | 17,664.80 YER | +279.90 (+1.61%) |
| 07-04-2026 ↑ | 17,384.90 YER | +31.10 (+0.18%) |
| 06-04-2026 ↓ | 17,353.80 YER | -62.20 (-0.36%) |
| 05-04-2026 → | 17,416.00 YER | 0 (0%) |
| 04-04-2026 → | 17,416.00 YER | 0 (0%) |
| 03-04-2026 → | 17,416.00 YER | 0 (0%) |
| 02-04-2026 ↓ | 17,416.00 YER | -,466.50 (-2.61%) |
| 01-04-2026 ↓ | 17,882.50 YER | -62.20 (-0.35%) |
| 31-03-2026 ↑ | 17,944.70 YER | +1,212.90 (+7.25%) |
| 30-03-2026 ↑ | 16,731.80 YER | +93.30 (+0.56%) |
| 29-03-2026 → | 16,638.50 YER | 0 (0%) |
| 28-03-2026 ↓ | 16,638.50 YER | -31.10 (-0.19%) |
| 27-03-2026 ↑ | 16,669.60 YER | +435.40 (+2.68%) |
| 26-03-2026 ↓ | 16,234.20 YER | -,777.50 (-4.57%) |
| 25-03-2026 ↑ | 17,011.70 YER | +186.60 (+1.11%) |
| 24-03-2026 ↑ | 16,825.10 YER | +342.10 (+2.08%) |
| 23-03-2026 ↑ | 16,483.00 YER | +311.00 (+1.92%) |
| 22-03-2026 → | 16,172.00 YER | 0 (0%) |
| 21-03-2026 → | 16,172.00 YER | 0 (0%) |
| 20-03-2026 ↓ | 16,172.00 YER | -1,212.90 (-6.98%) |
| 19-03-2026 ↓ | 17,384.90 YER | -,559.80 (-3.12%) |
| 18-03-2026 ↓ | 17,944.70 YER | -,933.00 (-4.94%) |
| 17-03-2026 ↓ | 18,877.70 YER | -,373.20 (-1.94%) |
| 16-03-2026 ↑ | 19,250.90 YER | +31.10 (+0.16%) |
| 15-03-2026 → | 19,219.80 YER | 0 (0%) |
| 14-03-2026 → | 19,219.80 YER | 0 (0%) |
| 13-03-2026 ↓ | 19,219.80 YER | -,777.50 (-3.89%) |
| 12-03-2026 ↓ | 19,997.30 YER | -,466.50 (-2.28%) |
| 11-03-2026 ↓ | 20,463.80 YER | -,590.90 (-2.81%) |
| 10-03-2026 ↑ | 21,054.70 YER | +279.90 (+1.35%) |
| 09-03-2026 ↑ | 20,774.80 YER | +590.90 (+2.93%) |
| 08-03-2026 → | 20,183.90 YER | 0 (0%) |
| 07-03-2026 → | 20,183.90 YER | 0 (0%) |
| 06-03-2026 ↑ | 20,183.90 YER | +622.00 (+3.18%) |
| 05-03-2026 ↓ | 19,561.90 YER | -,342.10 (-1.72%) |
| 04-03-2026 ↑ | 19,904.00 YER | +311.00 (+1.59%) |
| 03-03-2026 ↓ | 19,593.00 YER | -1,679.40 (-7.89%) |
| 02-03-2026 ↓ | 21,272.40 YER | -1,057.40 (-4.74%) |
| 01-03-2026 → | 22,329.80 YER | 0 (0%) |
| 28-02-2026 → | 22,329.80 YER | 0 (0%) |
| 27-02-2026 ↑ | 22,329.80 YER | +1,275.10 (+6.06%) |
| 26-02-2026 ↓ | 21,054.70 YER | -,217.70 (-1.02%) |
| 25-02-2026 ↑ | 21,272.40 YER | +497.60 (+2.4%) |
| 24-02-2026 ↓ | 20,774.80 YER | -,248.80 (-1.18%) |
| 23-02-2026 ↑ | 21,023.60 YER | +808.60 (+4%) |
| 22-02-2026 → | 20,215.00 YER | 0 (0%) |
| 21-02-2026 ↓ | 20,215.00 YER | -31.10 (-0.15%) |
| 20-02-2026 ↑ | 20,246.10 YER | +1,523.90 (+8.14%) |
| 19-02-2026 ↑ | 18,722.20 YER | +311.00 (+1.69%) |
| 18-02-2026 ↑ | 18,411.20 YER | +870.80 (+4.96%) |
| 17-02-2026 ↓ | 17,540.40 YER | -,715.30 (-3.92%) |
| 16-02-2026 ↓ | 18,255.70 YER | -,186.60 (-1.01%) |
| 15-02-2026 → | 18,442.30 YER | 0 (0%) |
| 14-02-2026 → | 18,442.30 YER | 0 (0%) |
| 13-02-2026 ↑ | 18,442.30 YER | +559.80 (+3.13%) |
| 12-02-2026 ↓ | 17,882.50 YER | -2,270.30 (-11.27%) |
| 11-02-2026 ↑ | 20,152.80 YER | +933.00 (+4.85%) |
| 10-02-2026 ↓ | 19,219.80 YER | -,653.10 (-3.29%) |
| 09-02-2026 ↑ | 19,872.90 YER | +1,212.90 (+6.5%) |
| 08-02-2026 → | 18,660.00 YER | 0 (0%) |
| 07-02-2026 → | 18,660.00 YER | 0 (0%) |
| 06-02-2026 ↑ | 18,660.00 YER | +1,586.10 (+9.29%) |
| 05-02-2026 ↓ | 17,073.90 YER | -3,887.50 (-18.55%) |
| 04-02-2026 ↑ | 20,961.40 YER | +653.10 (+3.22%) |
| 03-02-2026 ↑ | 20,308.30 YER | +1,430.60 (+7.58%) |
| 02-02-2026 ↓ | 18,877.70 YER | -1,275.10 (-6.33%) |
| 01-02-2026 → | 20,152.80 YER | 0 (0%) |
| 31-01-2026 ↓ | 20,152.80 YER | -31.10 (-0.15%) |
| 30-01-2026 ↓ | 20,183.90 YER | -7,464.00 (-27%) |
| 29-01-2026 ↓ | 27,647.90 YER | -31.10 (-0.11%) |
| 28-01-2026 ↑ | 27,679.00 YER | +933.00 (+3.49%) |
| 27-01-2026 ↑ | 26,746.00 YER | +2,083.70 (+8.45%) |
| 26-01-2026 ↑ | 24,662.30 YER | +279.90 (+1.15%) |
| 25-01-2026 ↑ | 24,382.40 YER | +1,399.50 (+6.09%) |
| 24-01-2026 | 22,982.90 YER | - |
About 31.1g Silver Bar 999 (Fine Silver)
- 31.1 gram silver bar, 999 purity
- Contains 31.1 grams of pure 999 silver
- One troy ounce of silver (1 oz)
- Standard international investment bar
