Price of 31.1g Silver Bar 999 (Fine Silver) today in Yemen
Price Chart
Historical Price Data - 31.1g Silver Bar 999 (Fine Silver) - in Yemen
| Date | Price | Change |
|---|---|---|
| 05-09-2026 → | 15,705.50 YER | 0 (0%) |
| 04-09-2026 ↓ | 15,705.50 YER | -,217.70 (-1.37%) |
| 03-09-2026 ↑ | 15,923.20 YER | +466.50 (+3.02%) |
| 02-09-2026 ↓ | 15,456.70 YER | -31.10 (-0.2%) |
| 01-09-2026 ↓ | 15,487.80 YER | -,217.70 (-1.39%) |
| 31-08-2026 ↓ | 15,705.50 YER | -62.20 (-0.39%) |
| 30-08-2026 → | 15,767.70 YER | 0 (0%) |
| 29-08-2026 ↓ | 15,767.70 YER | -,373.20 (-2.31%) |
| 28-08-2026 ↓ | 16,140.90 YER | -,342.10 (-2.08%) |
| 27-08-2026 ↑ | 16,483.00 YER | +373.20 (+2.32%) |
| 26-08-2026 ↓ | 16,109.80 YER | -,217.70 (-1.33%) |
| 25-08-2026 ↑ | 16,327.50 YER | +31.10 (+0.19%) |
| 24-08-2026 ↑ | 16,296.40 YER | +62.20 (+0.38%) |
| 23-08-2026 ↑ | 16,234.20 YER | +466.50 (+2.96%) |
| 22-08-2026 ↓ | 15,767.70 YER | -,746.40 (-4.52%) |
| 21-08-2026 ↑ | 16,514.10 YER | +279.90 (+1.72%) |
| 20-08-2026 ↑ | 16,234.20 YER | +559.80 (+3.57%) |
| 19-08-2026 ↑ | 15,674.40 YER | +466.50 (+3.07%) |
| 18-08-2026 ↓ | 15,207.90 YER | -,528.70 (-3.36%) |
| 17-08-2026 ↑ | 15,736.60 YER | +373.20 (+2.43%) |
| 16-08-2026 → | 15,363.40 YER | 0 (0%) |
| 15-08-2026 ↓ | 15,363.40 YER | -93.30 (-0.6%) |
| 14-08-2026 ↑ | 15,456.70 YER | +93.30 (+0.61%) |
| 13-08-2026 ↓ | 15,363.40 YER | -,279.90 (-1.79%) |
| 12-08-2026 ↑ | 15,643.30 YER | +186.60 (+1.21%) |
| 11-08-2026 → | 15,456.70 YER | 0 (0%) |
| 10-08-2026 ↑ | 15,456.70 YER | +279.90 (+1.84%) |
| 09-08-2026 → | 15,176.80 YER | 0 (0%) |
| 08-08-2026 ↑ | 15,176.80 YER | +93.30 (+0.62%) |
| 07-08-2026 ↑ | 15,083.50 YER | +497.60 (+3.41%) |
| 06-08-2026 ↓ | 14,585.90 YER | -,155.50 (-1.05%) |
| 05-08-2026 ↑ | 14,741.40 YER | +497.60 (+3.49%) |
| 04-08-2026 ↑ | 14,243.80 YER | +497.60 (+3.62%) |
| 03-08-2026 → | 13,746.20 YER | 0 (0%) |
| 02-08-2026 → | 13,746.20 YER | 0 (0%) |
| 01-08-2026 ↑ | 13,746.20 YER | +31.10 (+0.23%) |
| 31-07-2026 ↓ | 13,715.10 YER | -,311.00 (-2.22%) |
| 30-07-2026 ↑ | 14,026.10 YER | +435.40 (+3.2%) |
| 29-07-2026 ↓ | 13,590.70 YER | -,124.40 (-0.91%) |
| 28-07-2026 ↓ | 13,715.10 YER | -,279.90 (-2%) |
| 27-07-2026 ↑ | 13,995.00 YER | +93.30 (+0.67%) |
| 26-07-2026 → | 13,901.70 YER | 0 (0%) |
| 25-07-2026 ↓ | 13,901.70 YER | -,186.60 (-1.32%) |
| 24-07-2026 ↑ | 14,088.30 YER | +311.00 (+2.26%) |
| 23-07-2026 ↓ | 13,777.30 YER | -,590.90 (-4.11%) |
| 22-07-2026 ↑ | 14,368.20 YER | +311.00 (+2.21%) |
| 21-07-2026 ↑ | 14,057.20 YER | +435.40 (+3.2%) |
| 20-07-2026 ↑ | 13,621.80 YER | +279.90 (+2.1%) |
| 19-07-2026 → | 13,341.90 YER | 0 (0%) |
| 18-07-2026 → | 13,341.90 YER | 0 (0%) |
| 17-07-2026 ↓ | 13,341.90 YER | -,124.40 (-0.92%) |
| 16-07-2026 ↓ | 13,466.30 YER | -,279.90 (-2.04%) |
| 15-07-2026 ↓ | 13,746.20 YER | -,248.80 (-1.78%) |
| 14-07-2026 ↑ | 13,995.00 YER | +186.60 (+1.35%) |
| 13-07-2026 ↓ | 13,808.40 YER | -,466.50 (-3.27%) |
| 12-07-2026 → | 14,274.90 YER | 0 (0%) |
| 11-07-2026 → | 14,274.90 YER | 0 (0%) |
| 10-07-2026 ↓ | 14,274.90 YER | -,124.40 (-0.86%) |
| 09-07-2026 ↑ | 14,399.30 YER | +715.30 (+5.23%) |
| 08-07-2026 ↓ | 13,684.00 YER | -,777.50 (-5.38%) |
| 07-07-2026 ↓ | 14,461.50 YER | -,217.70 (-1.48%) |
| 06-07-2026 ↓ | 14,679.20 YER | -,248.80 (-1.67%) |
| 05-07-2026 → | 14,928.00 YER | 0 (0%) |
| 04-07-2026 ↑ | 14,928.00 YER | +31.10 (+0.21%) |
| 03-07-2026 ↑ | 14,896.90 YER | +311.00 (+2.13%) |
| 02-07-2026 ↑ | 14,585.90 YER | +155.50 (+1.08%) |
| 01-07-2026 ↑ | 14,430.40 YER | +186.60 (+1.31%) |
| 30-06-2026 ↑ | 14,243.80 YER | +342.10 (+2.46%) |
| 29-06-2026 ↓ | 13,901.70 YER | -,248.80 (-1.76%) |
| 28-06-2026 → | 14,150.50 YER | 0 (0%) |
| 27-06-2026 ↓ | 14,150.50 YER | -62.20 (-0.44%) |
| 26-06-2026 ↑ | 14,212.70 YER | +186.60 (+1.33%) |
| 25-06-2026 ↓ | 14,026.10 YER | -31.10 (-0.22%) |
| 24-06-2026 ↓ | 14,057.20 YER | -,808.60 (-5.44%) |
| 23-06-2026 ↓ | 14,865.80 YER | -,964.10 (-6.09%) |
| 22-06-2026 ↑ | 15,829.90 YER | +155.50 (+0.99%) |
| 21-06-2026 ↓ | 15,674.40 YER | -31.10 (-0.2%) |
| 20-06-2026 ↑ | 15,705.50 YER | +279.90 (+1.81%) |
| 19-06-2026 ↓ | 15,425.60 YER | -,404.30 (-2.55%) |
| 18-06-2026 ↓ | 15,829.90 YER | -1,088.50 (-6.43%) |
| 17-06-2026 ↑ | 16,918.40 YER | +155.50 (+0.93%) |
| 16-06-2026 ↓ | 16,762.90 YER | -,155.50 (-0.92%) |
| 15-06-2026 ↑ | 16,918.40 YER | +653.10 (+4.02%) |
| 14-06-2026 → | 16,265.30 YER | 0 (0%) |
| 13-06-2026 ↑ | 16,265.30 YER | +124.40 (+0.77%) |
| 12-06-2026 ↑ | 16,140.90 YER | +808.60 (+5.27%) |
| 11-06-2026 ↓ | 15,332.30 YER | -,155.50 (-1%) |
| 10-06-2026 ↓ | 15,487.80 YER | -93.30 (-0.6%) |
| 09-06-2026 ↓ | 15,581.10 YER | -,839.70 (-5.11%) |
| 08-06-2026 ↑ | 16,420.80 YER | +217.70 (+1.34%) |
| 07-06-2026 → | 16,203.10 YER | 0 (0%) |
| 06-06-2026 ↓ | 16,203.10 YER | -,217.70 (-1.33%) |
| 05-06-2026 ↓ | 16,420.80 YER | -1,212.90 (-6.88%) |
| 04-06-2026 ↑ | 17,633.70 YER | +93.30 (+0.53%) |
| 03-06-2026 ↓ | 17,540.40 YER | -,559.80 (-3.09%) |
| 02-06-2026 ↑ | 18,100.20 YER | +186.60 (+1.04%) |
| 01-06-2026 ↓ | 17,913.60 YER | -62.20 (-0.35%) |
| 31-05-2026 → | 17,975.80 YER | 0 (0%) |
| 30-05-2026 ↓ | 17,975.80 YER | -93.30 (-0.52%) |
| 29-05-2026 ↑ | 18,069.10 YER | +155.50 (+0.87%) |
| 28-05-2026 ↑ | 17,913.60 YER | +62.20 (+0.35%) |
| 27-05-2026 ↓ | 17,851.40 YER | -,311.00 (-1.71%) |
| 26-05-2026 ↓ | 18,162.40 YER | -,435.40 (-2.34%) |
| 25-05-2026 ↑ | 18,597.80 YER | +528.70 (+2.93%) |
| 24-05-2026 → | 18,069.10 YER | 0 (0%) |
| 23-05-2026 ↓ | 18,069.10 YER | -93.30 (-0.51%) |
| 22-05-2026 ↑ | 18,162.40 YER | +62.20 (+0.34%) |
| 21-05-2026 → | 18,100.20 YER | 0 (0%) |
| 20-05-2026 ↑ | 18,100.20 YER | +311.00 (+1.75%) |
| 19-05-2026 ↓ | 17,789.20 YER | -,590.90 (-3.21%) |
| 18-05-2026 ↑ | 18,380.10 YER | +217.70 (+1.2%) |
| 17-05-2026 → | 18,162.40 YER | 0 (0%) |
| 16-05-2026 ↓ | 18,162.40 YER | -62.20 (-0.34%) |
| 15-05-2026 ↓ | 18,224.60 YER | -2,052.60 (-10.12%) |
| 14-05-2026 ↓ | 20,277.20 YER | -,933.00 (-4.4%) |
| 13-05-2026 ↑ | 21,210.20 YER | +1,057.40 (+5.25%) |
| 12-05-2026 ↓ | 20,152.80 YER | -,373.20 (-1.82%) |
| 11-05-2026 ↑ | 20,526.00 YER | +1,337.30 (+6.97%) |
| 10-05-2026 → | 19,188.70 YER | 0 (0%) |
| 09-05-2026 ↑ | 19,188.70 YER | +93.30 (+0.49%) |
| 08-05-2026 ↓ | 19,095.40 YER | -,124.40 (-0.65%) |
| 07-05-2026 ↑ | 19,219.80 YER | +808.60 (+4.39%) |
| 06-05-2026 ↑ | 18,411.20 YER | +839.70 (+4.78%) |
| 05-05-2026 ↑ | 17,571.50 YER | +124.40 (+0.71%) |
| 04-05-2026 ↓ | 17,447.10 YER | -,590.90 (-3.28%) |
| 03-05-2026 → | 18,038.00 YER | 0 (0%) |
| 02-05-2026 ↓ | 18,038.00 YER | -,217.70 (-1.19%) |
| 01-05-2026 ↑ | 18,255.70 YER | +777.50 (+4.45%) |
| 30-04-2026 ↑ | 17,478.20 YER | +342.10 (+2%) |
| 29-04-2026 ↓ | 17,136.10 YER | -,342.10 (-1.96%) |
| 28-04-2026 ↓ | 17,478.20 YER | -,373.20 (-2.09%) |
| 27-04-2026 ↓ | 17,851.40 YER | -,279.90 (-1.54%) |
| 26-04-2026 → | 18,131.30 YER | 0 (0%) |
| 25-04-2026 ↓ | 18,131.30 YER | -,124.40 (-0.68%) |
| 24-04-2026 ↑ | 18,255.70 YER | +248.80 (+1.38%) |
| 23-04-2026 ↓ | 18,006.90 YER | -,995.20 (-5.24%) |
| 22-04-2026 ↓ | 19,002.10 YER | -31.10 (-0.16%) |
| 21-04-2026 ↑ | 19,033.20 YER | +31.10 (+0.16%) |
| 20-04-2026 ↓ | 19,002.10 YER | -,279.90 (-1.45%) |
| 19-04-2026 → | 19,282.00 YER | 0 (0%) |
| 18-04-2026 → | 19,282.00 YER | 0 (0%) |
| 17-04-2026 ↑ | 19,282.00 YER | +590.90 (+3.16%) |
| 16-04-2026 ↓ | 18,691.10 YER | -,124.40 (-0.66%) |
| 15-04-2026 ↓ | 18,815.50 YER | -,124.40 (-0.66%) |
| 14-04-2026 ↑ | 18,939.90 YER | +901.90 (+5%) |
| 13-04-2026 ↓ | 18,038.00 YER | -93.30 (-0.51%) |
| 12-04-2026 → | 18,131.30 YER | 0 (0%) |
| 11-04-2026 → | 18,131.30 YER | 0 (0%) |
| 10-04-2026 ↑ | 18,131.30 YER | +155.50 (+0.87%) |
| 09-04-2026 ↑ | 17,975.80 YER | +311.00 (+1.76%) |
| 08-04-2026 ↑ | 17,664.80 YER | +279.90 (+1.61%) |
| 07-04-2026 ↑ | 17,384.90 YER | +31.10 (+0.18%) |
| 06-04-2026 ↓ | 17,353.80 YER | -62.20 (-0.36%) |
| 05-04-2026 → | 17,416.00 YER | 0 (0%) |
| 04-04-2026 → | 17,416.00 YER | 0 (0%) |
| 03-04-2026 → | 17,416.00 YER | 0 (0%) |
| 02-04-2026 ↓ | 17,416.00 YER | -,466.50 (-2.61%) |
| 01-04-2026 ↓ | 17,882.50 YER | -62.20 (-0.35%) |
| 31-03-2026 ↑ | 17,944.70 YER | +1,212.90 (+7.25%) |
| 30-03-2026 ↑ | 16,731.80 YER | +93.30 (+0.56%) |
| 29-03-2026 → | 16,638.50 YER | 0 (0%) |
| 28-03-2026 ↓ | 16,638.50 YER | -31.10 (-0.19%) |
| 27-03-2026 ↑ | 16,669.60 YER | +435.40 (+2.68%) |
| 26-03-2026 ↓ | 16,234.20 YER | -,777.50 (-4.57%) |
| 25-03-2026 ↑ | 17,011.70 YER | +186.60 (+1.11%) |
| 24-03-2026 ↑ | 16,825.10 YER | +342.10 (+2.08%) |
| 23-03-2026 ↑ | 16,483.00 YER | +311.00 (+1.92%) |
| 22-03-2026 → | 16,172.00 YER | 0 (0%) |
| 21-03-2026 → | 16,172.00 YER | 0 (0%) |
| 20-03-2026 ↓ | 16,172.00 YER | -1,212.90 (-6.98%) |
| 19-03-2026 ↓ | 17,384.90 YER | -,559.80 (-3.12%) |
| 18-03-2026 ↓ | 17,944.70 YER | -,933.00 (-4.94%) |
| 17-03-2026 ↓ | 18,877.70 YER | -,373.20 (-1.94%) |
| 16-03-2026 ↑ | 19,250.90 YER | +31.10 (+0.16%) |
| 15-03-2026 → | 19,219.80 YER | 0 (0%) |
| 14-03-2026 → | 19,219.80 YER | 0 (0%) |
| 13-03-2026 ↓ | 19,219.80 YER | -,777.50 (-3.89%) |
| 12-03-2026 ↓ | 19,997.30 YER | -,466.50 (-2.28%) |
| 11-03-2026 ↓ | 20,463.80 YER | -,590.90 (-2.81%) |
| 10-03-2026 | 21,054.70 YER | - |
About 31.1g Silver Bar 999 (Fine Silver)
- 31.1 gram silver bar, 999 purity
- Contains 31.1 grams of pure 999 silver
- One troy ounce of silver (1 oz)
- Standard international investment bar
