Price of 595g Silver (Zakat Nisab) 999 (Fine Silver) today in Yemen
Price Chart
Historical Price Data - 595g Silver (Zakat Nisab) 999 (Fine Silver) - in Yemen
| Date | Price | Change |
|---|---|---|
| 05-09-2026 → | 300,475.00 YER | 0 (0%) |
| 04-09-2026 ↓ | 300,475.00 YER | -4,165.00 (-1.37%) |
| 03-09-2026 ↑ | 304,640.00 YER | +8,925.00 (+3.02%) |
| 02-09-2026 ↓ | 295,715.00 YER | -,595.00 (-0.2%) |
| 01-09-2026 ↓ | 296,310.00 YER | -4,165.00 (-1.39%) |
| 31-08-2026 ↓ | 300,475.00 YER | -1,190.00 (-0.39%) |
| 30-08-2026 → | 301,665.00 YER | 0 (0%) |
| 29-08-2026 ↓ | 301,665.00 YER | -7,140.00 (-2.31%) |
| 28-08-2026 ↓ | 308,805.00 YER | -6,545.00 (-2.08%) |
| 27-08-2026 ↑ | 315,350.00 YER | +7,140.00 (+2.32%) |
| 26-08-2026 ↓ | 308,210.00 YER | -4,165.00 (-1.33%) |
| 25-08-2026 ↑ | 312,375.00 YER | +595.00 (+0.19%) |
| 24-08-2026 ↑ | 311,780.00 YER | +1,190.00 (+0.38%) |
| 23-08-2026 ↑ | 310,590.00 YER | +8,925.00 (+2.96%) |
| 22-08-2026 ↓ | 301,665.00 YER | -14,280.00 (-4.52%) |
| 21-08-2026 ↑ | 315,945.00 YER | +5,355.00 (+1.72%) |
| 20-08-2026 ↑ | 310,590.00 YER | +10,710.00 (+3.57%) |
| 19-08-2026 ↑ | 299,880.00 YER | +8,925.00 (+3.07%) |
| 18-08-2026 ↓ | 290,955.00 YER | -10,115.00 (-3.36%) |
| 17-08-2026 ↑ | 301,070.00 YER | +7,140.00 (+2.43%) |
| 16-08-2026 → | 293,930.00 YER | 0 (0%) |
| 15-08-2026 ↓ | 293,930.00 YER | -1,785.00 (-0.6%) |
| 14-08-2026 ↑ | 295,715.00 YER | +1,785.00 (+0.61%) |
| 13-08-2026 ↓ | 293,930.00 YER | -5,355.00 (-1.79%) |
| 12-08-2026 ↑ | 299,285.00 YER | +3,570.00 (+1.21%) |
| 11-08-2026 → | 295,715.00 YER | 0 (0%) |
| 10-08-2026 ↑ | 295,715.00 YER | +5,355.00 (+1.84%) |
| 09-08-2026 → | 290,360.00 YER | 0 (0%) |
| 08-08-2026 ↑ | 290,360.00 YER | +1,785.00 (+0.62%) |
| 07-08-2026 ↑ | 288,575.00 YER | +9,520.00 (+3.41%) |
| 06-08-2026 ↓ | 279,055.00 YER | -2,975.00 (-1.05%) |
| 05-08-2026 ↑ | 282,030.00 YER | +9,520.00 (+3.49%) |
| 04-08-2026 ↑ | 272,510.00 YER | +9,520.00 (+3.62%) |
| 03-08-2026 → | 262,990.00 YER | 0 (0%) |
| 02-08-2026 → | 262,990.00 YER | 0 (0%) |
| 01-08-2026 ↑ | 262,990.00 YER | +595.00 (+0.23%) |
| 31-07-2026 ↓ | 262,395.00 YER | -5,950.00 (-2.22%) |
| 30-07-2026 ↑ | 268,345.00 YER | +8,330.00 (+3.2%) |
| 29-07-2026 ↓ | 260,015.00 YER | -2,380.00 (-0.91%) |
| 28-07-2026 ↓ | 262,395.00 YER | -5,355.00 (-2%) |
| 27-07-2026 ↑ | 267,750.00 YER | +1,785.00 (+0.67%) |
| 26-07-2026 → | 265,965.00 YER | 0 (0%) |
| 25-07-2026 ↓ | 265,965.00 YER | -3,570.00 (-1.32%) |
| 24-07-2026 ↑ | 269,535.00 YER | +5,950.00 (+2.26%) |
| 23-07-2026 ↓ | 263,585.00 YER | -11,305.00 (-4.11%) |
| 22-07-2026 ↑ | 274,890.00 YER | +5,950.00 (+2.21%) |
| 21-07-2026 ↑ | 268,940.00 YER | +8,330.00 (+3.2%) |
| 20-07-2026 ↑ | 260,610.00 YER | +5,355.00 (+2.1%) |
| 19-07-2026 → | 255,255.00 YER | 0 (0%) |
| 18-07-2026 → | 255,255.00 YER | 0 (0%) |
| 17-07-2026 ↓ | 255,255.00 YER | -2,380.00 (-0.92%) |
| 16-07-2026 ↓ | 257,635.00 YER | -5,355.00 (-2.04%) |
| 15-07-2026 ↓ | 262,990.00 YER | -4,760.00 (-1.78%) |
| 14-07-2026 ↑ | 267,750.00 YER | +3,570.00 (+1.35%) |
| 13-07-2026 ↓ | 264,180.00 YER | -8,925.00 (-3.27%) |
| 12-07-2026 → | 273,105.00 YER | 0 (0%) |
| 11-07-2026 → | 273,105.00 YER | 0 (0%) |
| 10-07-2026 ↓ | 273,105.00 YER | -2,380.00 (-0.86%) |
| 09-07-2026 ↑ | 275,485.00 YER | +13,685.00 (+5.23%) |
| 08-07-2026 ↓ | 261,800.00 YER | -14,875.00 (-5.38%) |
| 07-07-2026 ↓ | 276,675.00 YER | -4,165.00 (-1.48%) |
| 06-07-2026 ↓ | 280,840.00 YER | -4,760.00 (-1.67%) |
| 05-07-2026 → | 285,600.00 YER | 0 (0%) |
| 04-07-2026 ↑ | 285,600.00 YER | +595.00 (+0.21%) |
| 03-07-2026 ↑ | 285,005.00 YER | +5,950.00 (+2.13%) |
| 02-07-2026 ↑ | 279,055.00 YER | +2,975.00 (+1.08%) |
| 01-07-2026 ↑ | 276,080.00 YER | +3,570.00 (+1.31%) |
| 30-06-2026 ↑ | 272,510.00 YER | +6,545.00 (+2.46%) |
| 29-06-2026 ↓ | 265,965.00 YER | -4,760.00 (-1.76%) |
| 28-06-2026 → | 270,725.00 YER | 0 (0%) |
| 27-06-2026 ↓ | 270,725.00 YER | -1,190.00 (-0.44%) |
| 26-06-2026 ↑ | 271,915.00 YER | +3,570.00 (+1.33%) |
| 25-06-2026 ↓ | 268,345.00 YER | -,595.00 (-0.22%) |
| 24-06-2026 ↓ | 268,940.00 YER | -15,470.00 (-5.44%) |
| 23-06-2026 ↓ | 284,410.00 YER | -18,445.00 (-6.09%) |
| 22-06-2026 ↑ | 302,855.00 YER | +2,975.00 (+0.99%) |
| 21-06-2026 ↓ | 299,880.00 YER | -,595.00 (-0.2%) |
| 20-06-2026 ↑ | 300,475.00 YER | +5,355.00 (+1.81%) |
| 19-06-2026 ↓ | 295,120.00 YER | -7,735.00 (-2.55%) |
| 18-06-2026 ↓ | 302,855.00 YER | -20,825.00 (-6.43%) |
| 17-06-2026 ↑ | 323,680.00 YER | +2,975.00 (+0.93%) |
| 16-06-2026 ↓ | 320,705.00 YER | -2,975.00 (-0.92%) |
| 15-06-2026 ↑ | 323,680.00 YER | +12,495.00 (+4.02%) |
| 14-06-2026 → | 311,185.00 YER | 0 (0%) |
| 13-06-2026 ↑ | 311,185.00 YER | +2,380.00 (+0.77%) |
| 12-06-2026 ↑ | 308,805.00 YER | +15,470.00 (+5.27%) |
| 11-06-2026 ↓ | 293,335.00 YER | -2,975.00 (-1%) |
| 10-06-2026 ↓ | 296,310.00 YER | -1,785.00 (-0.6%) |
| 09-06-2026 ↓ | 298,095.00 YER | -16,065.00 (-5.11%) |
| 08-06-2026 ↑ | 314,160.00 YER | +4,165.00 (+1.34%) |
| 07-06-2026 → | 309,995.00 YER | 0 (0%) |
| 06-06-2026 ↓ | 309,995.00 YER | -4,165.00 (-1.33%) |
| 05-06-2026 ↓ | 314,160.00 YER | -23,205.00 (-6.88%) |
| 04-06-2026 ↑ | 337,365.00 YER | +1,785.00 (+0.53%) |
| 03-06-2026 ↓ | 335,580.00 YER | -10,710.00 (-3.09%) |
| 02-06-2026 ↑ | 346,290.00 YER | +3,570.00 (+1.04%) |
| 01-06-2026 ↓ | 342,720.00 YER | -1,190.00 (-0.35%) |
| 31-05-2026 → | 343,910.00 YER | 0 (0%) |
| 30-05-2026 ↓ | 343,910.00 YER | -1,785.00 (-0.52%) |
| 29-05-2026 ↑ | 345,695.00 YER | +2,975.00 (+0.87%) |
| 28-05-2026 ↑ | 342,720.00 YER | +1,190.00 (+0.35%) |
| 27-05-2026 ↓ | 341,530.00 YER | -5,950.00 (-1.71%) |
| 26-05-2026 ↓ | 347,480.00 YER | -8,330.00 (-2.34%) |
| 25-05-2026 ↑ | 355,810.00 YER | +10,115.00 (+2.93%) |
| 24-05-2026 → | 345,695.00 YER | 0 (0%) |
| 23-05-2026 ↓ | 345,695.00 YER | -1,785.00 (-0.51%) |
| 22-05-2026 ↑ | 347,480.00 YER | +1,190.00 (+0.34%) |
| 21-05-2026 → | 346,290.00 YER | 0 (0%) |
| 20-05-2026 ↑ | 346,290.00 YER | +5,950.00 (+1.75%) |
| 19-05-2026 ↓ | 340,340.00 YER | -11,305.00 (-3.21%) |
| 18-05-2026 ↑ | 351,645.00 YER | +4,165.00 (+1.2%) |
| 17-05-2026 → | 347,480.00 YER | 0 (0%) |
| 16-05-2026 ↓ | 347,480.00 YER | -1,190.00 (-0.34%) |
| 15-05-2026 ↓ | 348,670.00 YER | -39,270.00 (-10.12%) |
| 14-05-2026 ↓ | 387,940.00 YER | -17,850.00 (-4.4%) |
| 13-05-2026 ↑ | 405,790.00 YER | +20,230.00 (+5.25%) |
| 12-05-2026 ↓ | 385,560.00 YER | -7,140.00 (-1.82%) |
| 11-05-2026 ↑ | 392,700.00 YER | +25,585.00 (+6.97%) |
| 10-05-2026 → | 367,115.00 YER | 0 (0%) |
| 09-05-2026 ↑ | 367,115.00 YER | +1,785.00 (+0.49%) |
| 08-05-2026 ↓ | 365,330.00 YER | -2,380.00 (-0.65%) |
| 07-05-2026 ↑ | 367,710.00 YER | +15,470.00 (+4.39%) |
| 06-05-2026 ↑ | 352,240.00 YER | +16,065.00 (+4.78%) |
| 05-05-2026 ↑ | 336,175.00 YER | +2,380.00 (+0.71%) |
| 04-05-2026 ↓ | 333,795.00 YER | -11,305.00 (-3.28%) |
| 03-05-2026 → | 345,100.00 YER | 0 (0%) |
| 02-05-2026 ↓ | 345,100.00 YER | -4,165.00 (-1.19%) |
| 01-05-2026 ↑ | 349,265.00 YER | +14,875.00 (+4.45%) |
| 30-04-2026 ↑ | 334,390.00 YER | +6,545.00 (+2%) |
| 29-04-2026 ↓ | 327,845.00 YER | -6,545.00 (-1.96%) |
| 28-04-2026 ↓ | 334,390.00 YER | -7,140.00 (-2.09%) |
| 27-04-2026 ↓ | 341,530.00 YER | -5,355.00 (-1.54%) |
| 26-04-2026 → | 346,885.00 YER | 0 (0%) |
| 25-04-2026 ↓ | 346,885.00 YER | -2,380.00 (-0.68%) |
| 24-04-2026 ↑ | 349,265.00 YER | +4,760.00 (+1.38%) |
| 23-04-2026 ↓ | 344,505.00 YER | -19,040.00 (-5.24%) |
| 22-04-2026 ↓ | 363,545.00 YER | -,595.00 (-0.16%) |
| 21-04-2026 ↑ | 364,140.00 YER | +595.00 (+0.16%) |
| 20-04-2026 ↓ | 363,545.00 YER | -5,355.00 (-1.45%) |
| 19-04-2026 → | 368,900.00 YER | 0 (0%) |
| 18-04-2026 → | 368,900.00 YER | 0 (0%) |
| 17-04-2026 ↑ | 368,900.00 YER | +11,305.00 (+3.16%) |
| 16-04-2026 ↓ | 357,595.00 YER | -2,380.00 (-0.66%) |
| 15-04-2026 ↓ | 359,975.00 YER | -2,380.00 (-0.66%) |
| 14-04-2026 ↑ | 362,355.00 YER | +17,255.00 (+5%) |
| 13-04-2026 ↓ | 345,100.00 YER | -1,785.00 (-0.51%) |
| 12-04-2026 → | 346,885.00 YER | 0 (0%) |
| 11-04-2026 → | 346,885.00 YER | 0 (0%) |
| 10-04-2026 ↑ | 346,885.00 YER | +2,975.00 (+0.87%) |
| 09-04-2026 ↑ | 343,910.00 YER | +5,950.00 (+1.76%) |
| 08-04-2026 ↑ | 337,960.00 YER | +5,355.00 (+1.61%) |
| 07-04-2026 ↑ | 332,605.00 YER | +595.00 (+0.18%) |
| 06-04-2026 ↓ | 332,010.00 YER | -1,190.00 (-0.36%) |
| 05-04-2026 → | 333,200.00 YER | 0 (0%) |
| 04-04-2026 → | 333,200.00 YER | 0 (0%) |
| 03-04-2026 → | 333,200.00 YER | 0 (0%) |
| 02-04-2026 ↓ | 333,200.00 YER | -8,925.00 (-2.61%) |
| 01-04-2026 ↓ | 342,125.00 YER | -1,190.00 (-0.35%) |
| 31-03-2026 ↑ | 343,315.00 YER | +23,205.00 (+7.25%) |
| 30-03-2026 ↑ | 320,110.00 YER | +1,785.00 (+0.56%) |
| 29-03-2026 → | 318,325.00 YER | 0 (0%) |
| 28-03-2026 ↓ | 318,325.00 YER | -,595.00 (-0.19%) |
| 27-03-2026 ↑ | 318,920.00 YER | +8,330.00 (+2.68%) |
| 26-03-2026 ↓ | 310,590.00 YER | -14,875.00 (-4.57%) |
| 25-03-2026 ↑ | 325,465.00 YER | +3,570.00 (+1.11%) |
| 24-03-2026 ↑ | 321,895.00 YER | +6,545.00 (+2.08%) |
| 23-03-2026 ↑ | 315,350.00 YER | +5,950.00 (+1.92%) |
| 22-03-2026 → | 309,400.00 YER | 0 (0%) |
| 21-03-2026 → | 309,400.00 YER | 0 (0%) |
| 20-03-2026 ↓ | 309,400.00 YER | -23,205.00 (-6.98%) |
| 19-03-2026 ↓ | 332,605.00 YER | -10,710.00 (-3.12%) |
| 18-03-2026 ↓ | 343,315.00 YER | -17,850.00 (-4.94%) |
| 17-03-2026 ↓ | 361,165.00 YER | -7,140.00 (-1.94%) |
| 16-03-2026 ↑ | 368,305.00 YER | +595.00 (+0.16%) |
| 15-03-2026 → | 367,710.00 YER | 0 (0%) |
| 14-03-2026 → | 367,710.00 YER | 0 (0%) |
| 13-03-2026 ↓ | 367,710.00 YER | -14,875.00 (-3.89%) |
| 12-03-2026 ↓ | 382,585.00 YER | -8,925.00 (-2.28%) |
| 11-03-2026 ↓ | 391,510.00 YER | -11,305.00 (-2.81%) |
| 10-03-2026 | 402,815.00 YER | - |
About 595g Silver (Zakat Nisab) 999 (Fine Silver)
- 595 gram silver, 999 purity (Zakat Nisab)
- Represents the Islamic Nisab threshold for Zakat on silver (200 Silver Dirhams)
- Minimum amount of silver required for Zakat obligation
