Price of 595g Silver (Zakat Nisab) 999 (Fine Silver) today in Yemen
Price Chart
Historical Price Data - 595g Silver (Zakat Nisab) 999 (Fine Silver) - in Yemen
| Date | Price | Change |
|---|---|---|
| 07-06-2026 → | 309,995.00 YER | 0 (0%) |
| 06-06-2026 ↓ | 309,995.00 YER | -4,165.00 (-1.33%) |
| 05-06-2026 ↓ | 314,160.00 YER | -23,205.00 (-6.88%) |
| 04-06-2026 ↑ | 337,365.00 YER | +1,785.00 (+0.53%) |
| 03-06-2026 ↓ | 335,580.00 YER | -10,710.00 (-3.09%) |
| 02-06-2026 ↑ | 346,290.00 YER | +3,570.00 (+1.04%) |
| 01-06-2026 ↓ | 342,720.00 YER | -1,190.00 (-0.35%) |
| 31-05-2026 → | 343,910.00 YER | 0 (0%) |
| 30-05-2026 ↓ | 343,910.00 YER | -1,785.00 (-0.52%) |
| 29-05-2026 ↑ | 345,695.00 YER | +2,975.00 (+0.87%) |
| 28-05-2026 ↑ | 342,720.00 YER | +1,190.00 (+0.35%) |
| 27-05-2026 ↓ | 341,530.00 YER | -5,950.00 (-1.71%) |
| 26-05-2026 ↓ | 347,480.00 YER | -8,330.00 (-2.34%) |
| 25-05-2026 ↑ | 355,810.00 YER | +10,115.00 (+2.93%) |
| 24-05-2026 → | 345,695.00 YER | 0 (0%) |
| 23-05-2026 ↓ | 345,695.00 YER | -1,785.00 (-0.51%) |
| 22-05-2026 ↑ | 347,480.00 YER | +1,190.00 (+0.34%) |
| 21-05-2026 → | 346,290.00 YER | 0 (0%) |
| 20-05-2026 ↑ | 346,290.00 YER | +5,950.00 (+1.75%) |
| 19-05-2026 ↓ | 340,340.00 YER | -11,305.00 (-3.21%) |
| 18-05-2026 ↑ | 351,645.00 YER | +4,165.00 (+1.2%) |
| 17-05-2026 → | 347,480.00 YER | 0 (0%) |
| 16-05-2026 ↓ | 347,480.00 YER | -1,190.00 (-0.34%) |
| 15-05-2026 ↓ | 348,670.00 YER | -39,270.00 (-10.12%) |
| 14-05-2026 ↓ | 387,940.00 YER | -17,850.00 (-4.4%) |
| 13-05-2026 ↑ | 405,790.00 YER | +20,230.00 (+5.25%) |
| 12-05-2026 ↓ | 385,560.00 YER | -7,140.00 (-1.82%) |
| 11-05-2026 ↑ | 392,700.00 YER | +25,585.00 (+6.97%) |
| 10-05-2026 → | 367,115.00 YER | 0 (0%) |
| 09-05-2026 ↑ | 367,115.00 YER | +1,785.00 (+0.49%) |
| 08-05-2026 ↓ | 365,330.00 YER | -2,380.00 (-0.65%) |
| 07-05-2026 ↑ | 367,710.00 YER | +15,470.00 (+4.39%) |
| 06-05-2026 ↑ | 352,240.00 YER | +16,065.00 (+4.78%) |
| 05-05-2026 ↑ | 336,175.00 YER | +2,380.00 (+0.71%) |
| 04-05-2026 ↓ | 333,795.00 YER | -11,305.00 (-3.28%) |
| 03-05-2026 → | 345,100.00 YER | 0 (0%) |
| 02-05-2026 ↓ | 345,100.00 YER | -4,165.00 (-1.19%) |
| 01-05-2026 ↑ | 349,265.00 YER | +14,875.00 (+4.45%) |
| 30-04-2026 ↑ | 334,390.00 YER | +6,545.00 (+2%) |
| 29-04-2026 ↓ | 327,845.00 YER | -6,545.00 (-1.96%) |
| 28-04-2026 ↓ | 334,390.00 YER | -7,140.00 (-2.09%) |
| 27-04-2026 ↓ | 341,530.00 YER | -5,355.00 (-1.54%) |
| 26-04-2026 → | 346,885.00 YER | 0 (0%) |
| 25-04-2026 ↓ | 346,885.00 YER | -2,380.00 (-0.68%) |
| 24-04-2026 ↑ | 349,265.00 YER | +4,760.00 (+1.38%) |
| 23-04-2026 ↓ | 344,505.00 YER | -19,040.00 (-5.24%) |
| 22-04-2026 ↓ | 363,545.00 YER | -,595.00 (-0.16%) |
| 21-04-2026 ↑ | 364,140.00 YER | +595.00 (+0.16%) |
| 20-04-2026 ↓ | 363,545.00 YER | -5,355.00 (-1.45%) |
| 19-04-2026 → | 368,900.00 YER | 0 (0%) |
| 18-04-2026 → | 368,900.00 YER | 0 (0%) |
| 17-04-2026 ↑ | 368,900.00 YER | +11,305.00 (+3.16%) |
| 16-04-2026 ↓ | 357,595.00 YER | -2,380.00 (-0.66%) |
| 15-04-2026 ↓ | 359,975.00 YER | -2,380.00 (-0.66%) |
| 14-04-2026 ↑ | 362,355.00 YER | +17,255.00 (+5%) |
| 13-04-2026 ↓ | 345,100.00 YER | -1,785.00 (-0.51%) |
| 12-04-2026 → | 346,885.00 YER | 0 (0%) |
| 11-04-2026 → | 346,885.00 YER | 0 (0%) |
| 10-04-2026 ↑ | 346,885.00 YER | +2,975.00 (+0.87%) |
| 09-04-2026 ↑ | 343,910.00 YER | +5,950.00 (+1.76%) |
| 08-04-2026 ↑ | 337,960.00 YER | +5,355.00 (+1.61%) |
| 07-04-2026 ↑ | 332,605.00 YER | +595.00 (+0.18%) |
| 06-04-2026 ↓ | 332,010.00 YER | -1,190.00 (-0.36%) |
| 05-04-2026 → | 333,200.00 YER | 0 (0%) |
| 04-04-2026 → | 333,200.00 YER | 0 (0%) |
| 03-04-2026 → | 333,200.00 YER | 0 (0%) |
| 02-04-2026 ↓ | 333,200.00 YER | -8,925.00 (-2.61%) |
| 01-04-2026 ↓ | 342,125.00 YER | -1,190.00 (-0.35%) |
| 31-03-2026 ↑ | 343,315.00 YER | +23,205.00 (+7.25%) |
| 30-03-2026 ↑ | 320,110.00 YER | +1,785.00 (+0.56%) |
| 29-03-2026 → | 318,325.00 YER | 0 (0%) |
| 28-03-2026 ↓ | 318,325.00 YER | -,595.00 (-0.19%) |
| 27-03-2026 ↑ | 318,920.00 YER | +8,330.00 (+2.68%) |
| 26-03-2026 ↓ | 310,590.00 YER | -14,875.00 (-4.57%) |
| 25-03-2026 ↑ | 325,465.00 YER | +3,570.00 (+1.11%) |
| 24-03-2026 ↑ | 321,895.00 YER | +6,545.00 (+2.08%) |
| 23-03-2026 ↑ | 315,350.00 YER | +5,950.00 (+1.92%) |
| 22-03-2026 → | 309,400.00 YER | 0 (0%) |
| 21-03-2026 → | 309,400.00 YER | 0 (0%) |
| 20-03-2026 ↓ | 309,400.00 YER | -23,205.00 (-6.98%) |
| 19-03-2026 ↓ | 332,605.00 YER | -10,710.00 (-3.12%) |
| 18-03-2026 ↓ | 343,315.00 YER | -17,850.00 (-4.94%) |
| 17-03-2026 ↓ | 361,165.00 YER | -7,140.00 (-1.94%) |
| 16-03-2026 ↑ | 368,305.00 YER | +595.00 (+0.16%) |
| 15-03-2026 → | 367,710.00 YER | 0 (0%) |
| 14-03-2026 → | 367,710.00 YER | 0 (0%) |
| 13-03-2026 ↓ | 367,710.00 YER | -14,875.00 (-3.89%) |
| 12-03-2026 ↓ | 382,585.00 YER | -8,925.00 (-2.28%) |
| 11-03-2026 ↓ | 391,510.00 YER | -11,305.00 (-2.81%) |
| 10-03-2026 ↑ | 402,815.00 YER | +5,355.00 (+1.35%) |
| 09-03-2026 ↑ | 397,460.00 YER | +11,305.00 (+2.93%) |
| 08-03-2026 → | 386,155.00 YER | 0 (0%) |
| 07-03-2026 → | 386,155.00 YER | 0 (0%) |
| 06-03-2026 ↑ | 386,155.00 YER | +11,900.00 (+3.18%) |
| 05-03-2026 ↓ | 374,255.00 YER | -6,545.00 (-1.72%) |
| 04-03-2026 ↑ | 380,800.00 YER | +5,950.00 (+1.59%) |
| 03-03-2026 ↓ | 374,850.00 YER | -32,130.00 (-7.89%) |
| 02-03-2026 ↓ | 406,980.00 YER | -20,230.00 (-4.74%) |
| 01-03-2026 → | 427,210.00 YER | 0 (0%) |
| 28-02-2026 → | 427,210.00 YER | 0 (0%) |
| 27-02-2026 ↑ | 427,210.00 YER | +24,395.00 (+6.06%) |
| 26-02-2026 ↓ | 402,815.00 YER | -4,165.00 (-1.02%) |
| 25-02-2026 ↑ | 406,980.00 YER | +9,520.00 (+2.4%) |
| 24-02-2026 ↓ | 397,460.00 YER | -4,760.00 (-1.18%) |
| 23-02-2026 ↑ | 402,220.00 YER | +15,470.00 (+4%) |
| 22-02-2026 → | 386,750.00 YER | 0 (0%) |
| 21-02-2026 ↓ | 386,750.00 YER | -,595.00 (-0.15%) |
| 20-02-2026 ↑ | 387,345.00 YER | +29,155.00 (+8.14%) |
| 19-02-2026 ↑ | 358,190.00 YER | +5,950.00 (+1.69%) |
| 18-02-2026 ↑ | 352,240.00 YER | +16,660.00 (+4.96%) |
| 17-02-2026 ↓ | 335,580.00 YER | -13,685.00 (-3.92%) |
| 16-02-2026 ↓ | 349,265.00 YER | -3,570.00 (-1.01%) |
| 15-02-2026 → | 352,835.00 YER | 0 (0%) |
| 14-02-2026 → | 352,835.00 YER | 0 (0%) |
| 13-02-2026 ↑ | 352,835.00 YER | +10,710.00 (+3.13%) |
| 12-02-2026 ↓ | 342,125.00 YER | -43,435.00 (-11.27%) |
| 11-02-2026 ↑ | 385,560.00 YER | +17,850.00 (+4.85%) |
| 10-02-2026 ↓ | 367,710.00 YER | -12,495.00 (-3.29%) |
| 09-02-2026 ↑ | 380,205.00 YER | +23,205.00 (+6.5%) |
| 08-02-2026 → | 357,000.00 YER | 0 (0%) |
| 07-02-2026 → | 357,000.00 YER | 0 (0%) |
| 06-02-2026 ↑ | 357,000.00 YER | +30,345.00 (+9.29%) |
| 05-02-2026 ↓ | 326,655.00 YER | -74,375.00 (-18.55%) |
| 04-02-2026 ↑ | 401,030.00 YER | +12,495.00 (+3.22%) |
| 03-02-2026 ↑ | 388,535.00 YER | +27,370.00 (+7.58%) |
| 02-02-2026 ↓ | 361,165.00 YER | -24,395.00 (-6.33%) |
| 01-02-2026 → | 385,560.00 YER | 0 (0%) |
| 31-01-2026 ↓ | 385,560.00 YER | -,595.00 (-0.15%) |
| 30-01-2026 ↓ | 386,155.00 YER | -,142,800.00 (-27%) |
| 29-01-2026 ↓ | 528,955.00 YER | -,595.00 (-0.11%) |
| 28-01-2026 ↑ | 529,550.00 YER | +17,850.00 (+3.49%) |
| 27-01-2026 ↑ | 511,700.00 YER | +39,865.00 (+8.45%) |
| 26-01-2026 ↑ | 471,835.00 YER | +5,355.00 (+1.15%) |
| 25-01-2026 ↑ | 466,480.00 YER | +26,775.00 (+6.09%) |
| 24-01-2026 ↓ | 439,705.00 YER | -30,940.00 (-6.57%) |
| 23-01-2026 ↑ | 470,645.00 YER | +32,725.00 (+7.47%) |
| 22-01-2026 ↑ | 437,920.00 YER | +13,090.00 (+3.08%) |
| 21-01-2026 ↓ | 424,830.00 YER | -6,545.00 (-1.52%) |
| 20-01-2026 ↑ | 431,375.00 YER | +1,190.00 (+0.28%) |
| 19-01-2026 ↑ | 430,185.00 YER | +19,040.00 (+4.63%) |
| 18-01-2026 → | 411,145.00 YER | 0 (0%) |
| 17-01-2026 → | 411,145.00 YER | 0 (0%) |
| 16-01-2026 ↓ | 411,145.00 YER | -10,115.00 (-2.4%) |
| 15-01-2026 ↓ | 421,260.00 YER | -4,760.00 (-1.12%) |
| 14-01-2026 ↑ | 426,020.00 YER | +29,750.00 (+7.51%) |
| 13-01-2026 ↑ | 396,270.00 YER | +7,735.00 (+1.99%) |
| 12-01-2026 ↑ | 388,535.00 YER | +24,395.00 (+6.7%) |
| 11-01-2026 → | 364,140.00 YER | 0 (0%) |
| 10-01-2026 ↓ | 364,140.00 YER | -,595.00 (-0.16%) |
| 09-01-2026 ↑ | 364,735.00 YER | +13,685.00 (+3.9%) |
| 08-01-2026 ↓ | 351,050.00 YER | -5,950.00 (-1.67%) |
| 07-01-2026 ↓ | 357,000.00 YER | -13,685.00 (-3.69%) |
| 06-01-2026 ↑ | 370,685.00 YER | +21,420.00 (+6.13%) |
| 05-01-2026 ↑ | 349,265.00 YER | +17,255.00 (+5.2%) |
| 04-01-2026 → | 332,010.00 YER | 0 (0%) |
| 03-01-2026 → | 332,010.00 YER | 0 (0%) |
| 02-01-2026 ↑ | 332,010.00 YER | +6,545.00 (+2.01%) |
| 01-01-2026 ↓ | 325,465.00 YER | -,595.00 (-0.18%) |
| 31-12-2025 ↓ | 326,060.00 YER | -22,015.00 (-6.32%) |
| 30-12-2025 ↑ | 348,075.00 YER | +19,040.00 (+5.79%) |
| 29-12-2025 ↓ | 329,035.00 YER | -32,725.00 (-9.05%) |
| 28-12-2025 → | 361,760.00 YER | 0 (0%) |
| 27-12-2025 → | 361,760.00 YER | 0 (0%) |
| 26-12-2025 ↑ | 361,760.00 YER | +33,915.00 (+10.34%) |
| 25-12-2025 → | 327,845.00 YER | 0 (0%) |
| 24-12-2025 ↑ | 327,845.00 YER | +2,380.00 (+0.73%) |
| 23-12-2025 ↑ | 325,465.00 YER | +10,710.00 (+3.4%) |
| 22-12-2025 ↑ | 314,755.00 YER | +8,925.00 (+2.92%) |
| 21-12-2025 → | 305,830.00 YER | 0 (0%) |
| 20-12-2025 → | 305,830.00 YER | 0 (0%) |
| 19-12-2025 ↑ | 305,830.00 YER | +7,140.00 (+2.39%) |
| 18-12-2025 ↓ | 298,690.00 YER | -2,975.00 (-0.99%) |
| 17-12-2025 ↑ | 301,665.00 YER | +10,710.00 (+3.68%) |
| 16-12-2025 ↓ | 290,955.00 YER | -1,190.00 (-0.41%) |
| 15-12-2025 ↑ | 292,145.00 YER | +9,520.00 (+3.37%) |
| 14-12-2025 → | 282,625.00 YER | 0 (0%) |
| 13-12-2025 → | 282,625.00 YER | 0 (0%) |
| 12-12-2025 ↓ | 282,625.00 YER | -7,735.00 (-2.66%) |
| 11-12-2025 ↑ | 290,360.00 YER | +7,735.00 (+2.74%) |
| 10-12-2025 | 282,625.00 YER | - |
About 595g Silver (Zakat Nisab) 999 (Fine Silver)
- 595 gram silver, 999 purity (Zakat Nisab)
- Represents the Islamic Nisab threshold for Zakat on silver (200 Silver Dirhams)
- Minimum amount of silver required for Zakat obligation
