Price of 1 Tola Silver Bar 999 (Fine Silver) today in Egypt
Price Chart
Historical Price Data - 1 Tola Silver Bar 999 (Fine Silver) - in Egypt
| Date | Price | Change |
|---|---|---|
| 07-06-2026 → | 1,318.03 EGP | 0 (0%) |
| 06-06-2026 ↓ | 1,318.03 EGP | -23.33 (-1.74%) |
| 05-06-2026 ↓ | 1,341.36 EGP | -,104.98 (-7.26%) |
| 04-06-2026 ↑ | 1,446.34 EGP | +11.66 (+0.81%) |
| 03-06-2026 ↓ | 1,434.67 EGP | -46.66 (-3.15%) |
| 02-06-2026 ↑ | 1,481.33 EGP | +11.66 (+0.79%) |
| 01-06-2026 ↓ | 1,469.66 EGP | -11.66 (-0.79%) |
| 31-05-2026 → | 1,481.33 EGP | 0 (0%) |
| 30-05-2026 → | 1,481.33 EGP | 0 (0%) |
| 29-05-2026 ↑ | 1,481.33 EGP | +11.66 (+0.79%) |
| 28-05-2026 → | 1,469.66 EGP | 0 (0%) |
| 27-05-2026 ↓ | 1,469.66 EGP | -23.33 (-1.56%) |
| 26-05-2026 ↓ | 1,492.99 EGP | -58.32 (-3.76%) |
| 25-05-2026 ↑ | 1,551.31 EGP | +46.66 (+3.1%) |
| 24-05-2026 → | 1,504.66 EGP | 0 (0%) |
| 23-05-2026 ↓ | 1,504.66 EGP | -11.66 (-0.77%) |
| 22-05-2026 → | 1,516.32 EGP | 0 (0%) |
| 21-05-2026 → | 1,516.32 EGP | 0 (0%) |
| 20-05-2026 ↑ | 1,516.32 EGP | +23.33 (+1.56%) |
| 19-05-2026 ↓ | 1,492.99 EGP | -46.66 (-3.03%) |
| 18-05-2026 ↑ | 1,539.65 EGP | +34.99 (+2.33%) |
| 17-05-2026 → | 1,504.66 EGP | 0 (0%) |
| 16-05-2026 ↓ | 1,504.66 EGP | -11.66 (-0.77%) |
| 15-05-2026 ↓ | 1,516.32 EGP | -,174.96 (-10.34%) |
| 14-05-2026 ↓ | 1,691.28 EGP | -69.98 (-3.97%) |
| 13-05-2026 ↑ | 1,761.26 EGP | +93.31 (+5.59%) |
| 12-05-2026 ↓ | 1,667.95 EGP | -34.99 (-2.05%) |
| 11-05-2026 ↑ | 1,702.94 EGP | +116.64 (+7.35%) |
| 10-05-2026 → | 1,586.30 EGP | 0 (0%) |
| 09-05-2026 → | 1,586.30 EGP | 0 (0%) |
| 08-05-2026 ↓ | 1,586.30 EGP | -11.66 (-0.73%) |
| 07-05-2026 ↑ | 1,597.97 EGP | +46.66 (+3.01%) |
| 06-05-2026 ↑ | 1,551.31 EGP | +69.98 (+4.72%) |
| 05-05-2026 ↑ | 1,481.33 EGP | +11.66 (+0.79%) |
| 04-05-2026 ↓ | 1,469.66 EGP | -46.66 (-3.08%) |
| 03-05-2026 ↑ | 1,516.32 EGP | +11.66 (+0.78%) |
| 02-05-2026 ↓ | 1,504.66 EGP | -23.33 (-1.53%) |
| 01-05-2026 ↑ | 1,527.98 EGP | +69.98 (+4.8%) |
| 30-04-2026 ↑ | 1,458.00 EGP | +34.99 (+2.46%) |
| 29-04-2026 ↓ | 1,423.01 EGP | -23.33 (-1.61%) |
| 28-04-2026 ↓ | 1,446.34 EGP | -34.99 (-2.36%) |
| 27-04-2026 ↓ | 1,481.33 EGP | -11.66 (-0.78%) |
| 26-04-2026 → | 1,492.99 EGP | 0 (0%) |
| 25-04-2026 ↓ | 1,492.99 EGP | -11.66 (-0.78%) |
| 24-04-2026 ↑ | 1,504.66 EGP | +34.99 (+2.38%) |
| 23-04-2026 ↓ | 1,469.66 EGP | -81.65 (-5.26%) |
| 22-04-2026 → | 1,551.31 EGP | 0 (0%) |
| 21-04-2026 → | 1,551.31 EGP | 0 (0%) |
| 20-04-2026 ↓ | 1,551.31 EGP | -23.33 (-1.48%) |
| 19-04-2026 → | 1,574.64 EGP | 0 (0%) |
| 18-04-2026 → | 1,574.64 EGP | 0 (0%) |
| 17-04-2026 ↑ | 1,574.64 EGP | +46.66 (+3.05%) |
| 16-04-2026 ↓ | 1,527.98 EGP | -23.33 (-1.5%) |
| 15-04-2026 ↓ | 1,551.31 EGP | -34.99 (-2.21%) |
| 14-04-2026 ↑ | 1,586.30 EGP | +81.65 (+5.43%) |
| 13-04-2026 ↓ | 1,504.66 EGP | -11.66 (-0.77%) |
| 12-04-2026 → | 1,516.32 EGP | 0 (0%) |
| 11-04-2026 → | 1,516.32 EGP | 0 (0%) |
| 10-04-2026 ↑ | 1,516.32 EGP | +11.66 (+0.78%) |
| 09-04-2026 ↓ | 1,504.66 EGP | -11.66 (-0.77%) |
| 08-04-2026 ↑ | 1,516.32 EGP | +23.33 (+1.56%) |
| 07-04-2026 ↑ | 1,492.99 EGP | +11.66 (+0.79%) |
| 06-04-2026 → | 1,481.33 EGP | 0 (0%) |
| 05-04-2026 → | 1,481.33 EGP | 0 (0%) |
| 04-04-2026 ↓ | 1,481.33 EGP | -11.66 (-0.78%) |
| 03-04-2026 ↑ | 1,492.99 EGP | +23.33 (+1.59%) |
| 02-04-2026 ↓ | 1,469.66 EGP | -69.98 (-4.55%) |
| 01-04-2026 → | 1,539.65 EGP | 0 (0%) |
| 31-03-2026 ↑ | 1,539.65 EGP | +139.97 (+10%) |
| 30-03-2026 → | 1,399.68 EGP | 0 (0%) |
| 29-03-2026 ↑ | 1,399.68 EGP | +23.33 (+1.69%) |
| 28-03-2026 → | 1,376.35 EGP | 0 (0%) |
| 27-03-2026 ↑ | 1,376.35 EGP | +34.99 (+2.61%) |
| 26-03-2026 ↓ | 1,341.36 EGP | -69.98 (-4.96%) |
| 25-03-2026 ↑ | 1,411.34 EGP | +11.66 (+0.83%) |
| 24-03-2026 ↑ | 1,399.68 EGP | +46.66 (+3.45%) |
| 23-03-2026 ↑ | 1,353.02 EGP | +23.33 (+1.75%) |
| 22-03-2026 → | 1,329.70 EGP | 0 (0%) |
| 21-03-2026 → | 1,329.70 EGP | 0 (0%) |
| 20-03-2026 ↓ | 1,329.70 EGP | -93.31 (-6.56%) |
| 19-03-2026 ↓ | 1,423.01 EGP | -58.32 (-3.94%) |
| 18-03-2026 ↓ | 1,481.33 EGP | -81.65 (-5.22%) |
| 17-03-2026 ↓ | 1,562.98 EGP | -23.33 (-1.47%) |
| 16-03-2026 → | 1,586.30 EGP | 0 (0%) |
| 15-03-2026 → | 1,586.30 EGP | 0 (0%) |
| 14-03-2026 → | 1,586.30 EGP | 0 (0%) |
| 13-03-2026 ↓ | 1,586.30 EGP | -46.66 (-2.86%) |
| 12-03-2026 ↓ | 1,632.96 EGP | -34.99 (-2.1%) |
| 11-03-2026 ↓ | 1,667.95 EGP | -81.65 (-4.67%) |
| 10-03-2026 ↑ | 1,749.60 EGP | +69.98 (+4.17%) |
| 09-03-2026 ↑ | 1,679.62 EGP | +93.31 (+5.88%) |
| 08-03-2026 → | 1,586.30 EGP | 0 (0%) |
| 07-03-2026 → | 1,586.30 EGP | 0 (0%) |
| 06-03-2026 ↑ | 1,586.30 EGP | +34.99 (+2.26%) |
| 05-03-2026 ↓ | 1,551.31 EGP | -11.66 (-0.75%) |
| 04-03-2026 ↑ | 1,562.98 EGP | +46.66 (+3.08%) |
| 03-03-2026 ↓ | 1,516.32 EGP | -93.31 (-5.8%) |
| 02-03-2026 ↓ | 1,609.63 EGP | -81.65 (-4.83%) |
| 01-03-2026 → | 1,691.28 EGP | 0 (0%) |
| 28-02-2026 ↑ | 1,691.28 EGP | +11.66 (+0.69%) |
| 27-02-2026 ↑ | 1,679.62 EGP | +93.31 (+5.88%) |
| 26-02-2026 ↓ | 1,586.30 EGP | -11.66 (-0.73%) |
| 25-02-2026 ↑ | 1,597.97 EGP | +34.99 (+2.24%) |
| 24-02-2026 ↓ | 1,562.98 EGP | -11.66 (-0.74%) |
| 23-02-2026 ↑ | 1,574.64 EGP | +58.32 (+3.85%) |
| 22-02-2026 → | 1,516.32 EGP | 0 (0%) |
| 21-02-2026 → | 1,516.32 EGP | 0 (0%) |
| 20-02-2026 ↑ | 1,516.32 EGP | +128.30 (+9.24%) |
| 19-02-2026 ↑ | 1,388.02 EGP | +23.33 (+1.71%) |
| 18-02-2026 ↑ | 1,364.69 EGP | +69.98 (+5.41%) |
| 17-02-2026 ↓ | 1,294.70 EGP | -46.66 (-3.48%) |
| 16-02-2026 ↓ | 1,341.36 EGP | -23.33 (-1.71%) |
| 15-02-2026 → | 1,364.69 EGP | 0 (0%) |
| 14-02-2026 → | 1,364.69 EGP | 0 (0%) |
| 13-02-2026 ↑ | 1,364.69 EGP | +46.66 (+3.54%) |
| 12-02-2026 ↓ | 1,318.03 EGP | -,163.30 (-11.02%) |
| 11-02-2026 ↑ | 1,481.33 EGP | +58.32 (+4.1%) |
| 10-02-2026 ↓ | 1,423.01 EGP | -46.66 (-3.17%) |
| 09-02-2026 ↑ | 1,469.66 EGP | +93.31 (+6.78%) |
| 08-02-2026 → | 1,376.35 EGP | 0 (0%) |
| 07-02-2026 → | 1,376.35 EGP | 0 (0%) |
| 06-02-2026 ↑ | 1,376.35 EGP | +116.64 (+9.26%) |
| 05-02-2026 ↓ | 1,259.71 EGP | -,291.60 (-18.8%) |
| 04-02-2026 ↑ | 1,551.31 EGP | +46.66 (+3.1%) |
| 03-02-2026 ↑ | 1,504.66 EGP | +104.98 (+7.5%) |
| 02-02-2026 ↓ | 1,399.68 EGP | -93.31 (-6.25%) |
| 01-02-2026 → | 1,492.99 EGP | 0 (0%) |
| 31-01-2026 → | 1,492.99 EGP | 0 (0%) |
| 30-01-2026 ↓ | 1,492.99 EGP | -,548.21 (-26.86%) |
| 29-01-2026 ↓ | 2,041.20 EGP | -11.66 (-0.57%) |
| 28-01-2026 ↑ | 2,052.86 EGP | +69.98 (+3.53%) |
| 27-01-2026 ↑ | 1,982.88 EGP | +151.63 (+8.28%) |
| 26-01-2026 ↑ | 1,831.25 EGP | +11.66 (+0.64%) |
| 25-01-2026 → | 1,819.58 EGP | 0 (0%) |
| 24-01-2026 ↓ | 1,819.58 EGP | -11.66 (-0.64%) |
| 23-01-2026 ↑ | 1,831.25 EGP | +116.64 (+6.8%) |
| 22-01-2026 ↑ | 1,714.61 EGP | +58.32 (+3.52%) |
| 21-01-2026 ↓ | 1,656.29 EGP | -23.33 (-1.39%) |
| 20-01-2026 → | 1,679.62 EGP | 0 (0%) |
| 19-01-2026 ↑ | 1,679.62 EGP | +81.65 (+5.11%) |
| 18-01-2026 → | 1,597.97 EGP | 0 (0%) |
| 17-01-2026 → | 1,597.97 EGP | 0 (0%) |
| 16-01-2026 ↓ | 1,597.97 EGP | -34.99 (-2.14%) |
| 15-01-2026 ↓ | 1,632.96 EGP | -11.66 (-0.71%) |
| 14-01-2026 ↑ | 1,644.62 EGP | +104.98 (+6.82%) |
| 13-01-2026 ↑ | 1,539.65 EGP | +34.99 (+2.33%) |
| 12-01-2026 ↑ | 1,504.66 EGP | +93.31 (+6.61%) |
| 11-01-2026 → | 1,411.34 EGP | 0 (0%) |
| 10-01-2026 → | 1,411.34 EGP | 0 (0%) |
| 09-01-2026 ↑ | 1,411.34 EGP | +46.66 (+3.42%) |
| 08-01-2026 ↓ | 1,364.69 EGP | -23.33 (-1.68%) |
| 07-01-2026 ↓ | 1,388.02 EGP | -58.32 (-4.03%) |
| 06-01-2026 ↑ | 1,446.34 EGP | +81.65 (+5.98%) |
| 05-01-2026 ↑ | 1,364.69 EGP | +58.32 (+4.46%) |
| 04-01-2026 → | 1,306.37 EGP | 0 (0%) |
| 03-01-2026 → | 1,306.37 EGP | 0 (0%) |
| 02-01-2026 ↑ | 1,306.37 EGP | +23.33 (+1.82%) |
| 01-01-2026 → | 1,283.04 EGP | 0 (0%) |
| 31-12-2025 ↓ | 1,283.04 EGP | -81.65 (-5.98%) |
| 30-12-2025 ↑ | 1,364.69 EGP | +81.65 (+6.36%) |
| 29-12-2025 ↓ | 1,283.04 EGP | -,128.30 (-9.09%) |
| 28-12-2025 → | 1,411.34 EGP | 0 (0%) |
| 27-12-2025 → | 1,411.34 EGP | 0 (0%) |
| 26-12-2025 ↑ | 1,411.34 EGP | +128.30 (+10%) |
| 25-12-2025 → | 1,283.04 EGP | 0 (0%) |
| 24-12-2025 ↑ | 1,283.04 EGP | +11.66 (+0.92%) |
| 23-12-2025 ↑ | 1,271.38 EGP | +34.99 (+2.83%) |
| 22-12-2025 ↑ | 1,236.38 EGP | +34.99 (+2.91%) |
| 21-12-2025 → | 1,201.39 EGP | 0 (0%) |
| 20-12-2025 → | 1,201.39 EGP | 0 (0%) |
| 19-12-2025 ↑ | 1,201.39 EGP | +34.99 (+3%) |
| 18-12-2025 ↓ | 1,166.40 EGP | -11.66 (-0.99%) |
| 17-12-2025 ↑ | 1,178.06 EGP | +46.66 (+4.12%) |
| 16-12-2025 ↓ | 1,131.41 EGP | -11.66 (-1.02%) |
| 15-12-2025 ↑ | 1,143.07 EGP | +34.99 (+3.16%) |
| 14-12-2025 → | 1,108.08 EGP | 0 (0%) |
| 13-12-2025 → | 1,108.08 EGP | 0 (0%) |
| 12-12-2025 ↓ | 1,108.08 EGP | -23.33 (-2.06%) |
| 11-12-2025 ↑ | 1,131.41 EGP | +23.33 (+2.11%) |
| 10-12-2025 | 1,108.08 EGP | - |
About 1 Tola Silver Bar 999 (Fine Silver)
- 1 tola silver, 999 purity
- Contains 11.664 grams of pure silver
- Traditional unit of measurement in South Asia
- Suitable for small quantities of 999 silver
