Price of 1 Tola Silver Bar 999 (Fine Silver) today in Egypt
Price Chart
Historical Price Data - 1 Tola Silver Bar 999 (Fine Silver) - in Egypt
| Date | Price | Change |
|---|---|---|
| 22-07-2026 ↑ | 1,143.07 EGP | +11.66 (+1.03%) |
| 21-07-2026 ↑ | 1,131.41 EGP | +46.66 (+4.3%) |
| 20-07-2026 ↑ | 1,084.75 EGP | +23.33 (+2.2%) |
| 19-07-2026 → | 1,061.42 EGP | 0 (0%) |
| 18-07-2026 → | 1,061.42 EGP | 0 (0%) |
| 17-07-2026 ↓ | 1,061.42 EGP | -11.66 (-1.09%) |
| 16-07-2026 ↓ | 1,073.09 EGP | -23.33 (-2.13%) |
| 15-07-2026 ↓ | 1,096.42 EGP | -11.66 (-1.05%) |
| 14-07-2026 ↑ | 1,108.08 EGP | +23.33 (+2.15%) |
| 13-07-2026 ↓ | 1,084.75 EGP | -34.99 (-3.12%) |
| 12-07-2026 → | 1,119.74 EGP | 0 (0%) |
| 11-07-2026 → | 1,119.74 EGP | 0 (0%) |
| 10-07-2026 → | 1,119.74 EGP | 0 (0%) |
| 09-07-2026 ↑ | 1,119.74 EGP | +69.98 (+6.67%) |
| 08-07-2026 ↓ | 1,049.76 EGP | -69.98 (-6.25%) |
| 07-07-2026 ↓ | 1,119.74 EGP | -11.66 (-1.03%) |
| 06-07-2026 ↓ | 1,131.41 EGP | -23.33 (-2.02%) |
| 05-07-2026 → | 1,154.74 EGP | 0 (0%) |
| 04-07-2026 ↑ | 1,154.74 EGP | +11.66 (+1.02%) |
| 03-07-2026 ↑ | 1,143.07 EGP | +11.66 (+1.03%) |
| 02-07-2026 ↑ | 1,131.41 EGP | +11.66 (+1.04%) |
| 01-07-2026 ↑ | 1,119.74 EGP | +11.66 (+1.05%) |
| 30-06-2026 ↑ | 1,108.08 EGP | +23.33 (+2.15%) |
| 29-06-2026 ↓ | 1,084.75 EGP | -11.66 (-1.06%) |
| 28-06-2026 → | 1,096.42 EGP | 0 (0%) |
| 27-06-2026 ↓ | 1,096.42 EGP | -11.66 (-1.05%) |
| 26-06-2026 ↑ | 1,108.08 EGP | +11.66 (+1.06%) |
| 25-06-2026 → | 1,096.42 EGP | 0 (0%) |
| 24-06-2026 ↓ | 1,096.42 EGP | -69.98 (-6%) |
| 23-06-2026 ↓ | 1,166.40 EGP | -58.32 (-4.76%) |
| 22-06-2026 ↑ | 1,224.72 EGP | +11.66 (+0.96%) |
| 21-06-2026 → | 1,213.06 EGP | 0 (0%) |
| 20-06-2026 → | 1,213.06 EGP | 0 (0%) |
| 19-06-2026 ↓ | 1,213.06 EGP | -23.33 (-1.89%) |
| 18-06-2026 ↓ | 1,236.38 EGP | -93.31 (-7.02%) |
| 17-06-2026 → | 1,329.70 EGP | 0 (0%) |
| 16-06-2026 ↓ | 1,329.70 EGP | -46.66 (-3.39%) |
| 15-06-2026 ↑ | 1,376.35 EGP | +46.66 (+3.51%) |
| 14-06-2026 → | 1,329.70 EGP | 0 (0%) |
| 13-06-2026 ↑ | 1,329.70 EGP | +11.66 (+0.88%) |
| 12-06-2026 ↑ | 1,318.03 EGP | +69.98 (+5.61%) |
| 11-06-2026 ↓ | 1,248.05 EGP | -11.66 (-0.93%) |
| 10-06-2026 ↓ | 1,259.71 EGP | -23.33 (-1.82%) |
| 09-06-2026 ↓ | 1,283.04 EGP | -58.32 (-4.35%) |
| 08-06-2026 ↑ | 1,341.36 EGP | +23.33 (+1.77%) |
| 07-06-2026 → | 1,318.03 EGP | 0 (0%) |
| 06-06-2026 ↓ | 1,318.03 EGP | -23.33 (-1.74%) |
| 05-06-2026 ↓ | 1,341.36 EGP | -,104.98 (-7.26%) |
| 04-06-2026 ↑ | 1,446.34 EGP | +11.66 (+0.81%) |
| 03-06-2026 ↓ | 1,434.67 EGP | -46.66 (-3.15%) |
| 02-06-2026 ↑ | 1,481.33 EGP | +11.66 (+0.79%) |
| 01-06-2026 ↓ | 1,469.66 EGP | -11.66 (-0.79%) |
| 31-05-2026 → | 1,481.33 EGP | 0 (0%) |
| 30-05-2026 → | 1,481.33 EGP | 0 (0%) |
| 29-05-2026 ↑ | 1,481.33 EGP | +11.66 (+0.79%) |
| 28-05-2026 → | 1,469.66 EGP | 0 (0%) |
| 27-05-2026 ↓ | 1,469.66 EGP | -23.33 (-1.56%) |
| 26-05-2026 ↓ | 1,492.99 EGP | -58.32 (-3.76%) |
| 25-05-2026 ↑ | 1,551.31 EGP | +46.66 (+3.1%) |
| 24-05-2026 → | 1,504.66 EGP | 0 (0%) |
| 23-05-2026 ↓ | 1,504.66 EGP | -11.66 (-0.77%) |
| 22-05-2026 → | 1,516.32 EGP | 0 (0%) |
| 21-05-2026 → | 1,516.32 EGP | 0 (0%) |
| 20-05-2026 ↑ | 1,516.32 EGP | +23.33 (+1.56%) |
| 19-05-2026 ↓ | 1,492.99 EGP | -46.66 (-3.03%) |
| 18-05-2026 ↑ | 1,539.65 EGP | +34.99 (+2.33%) |
| 17-05-2026 → | 1,504.66 EGP | 0 (0%) |
| 16-05-2026 ↓ | 1,504.66 EGP | -11.66 (-0.77%) |
| 15-05-2026 ↓ | 1,516.32 EGP | -,174.96 (-10.34%) |
| 14-05-2026 ↓ | 1,691.28 EGP | -69.98 (-3.97%) |
| 13-05-2026 ↑ | 1,761.26 EGP | +93.31 (+5.59%) |
| 12-05-2026 ↓ | 1,667.95 EGP | -34.99 (-2.05%) |
| 11-05-2026 ↑ | 1,702.94 EGP | +116.64 (+7.35%) |
| 10-05-2026 → | 1,586.30 EGP | 0 (0%) |
| 09-05-2026 → | 1,586.30 EGP | 0 (0%) |
| 08-05-2026 ↓ | 1,586.30 EGP | -11.66 (-0.73%) |
| 07-05-2026 ↑ | 1,597.97 EGP | +46.66 (+3.01%) |
| 06-05-2026 ↑ | 1,551.31 EGP | +69.98 (+4.72%) |
| 05-05-2026 ↑ | 1,481.33 EGP | +11.66 (+0.79%) |
| 04-05-2026 ↓ | 1,469.66 EGP | -46.66 (-3.08%) |
| 03-05-2026 ↑ | 1,516.32 EGP | +11.66 (+0.78%) |
| 02-05-2026 ↓ | 1,504.66 EGP | -23.33 (-1.53%) |
| 01-05-2026 ↑ | 1,527.98 EGP | +69.98 (+4.8%) |
| 30-04-2026 ↑ | 1,458.00 EGP | +34.99 (+2.46%) |
| 29-04-2026 ↓ | 1,423.01 EGP | -23.33 (-1.61%) |
| 28-04-2026 ↓ | 1,446.34 EGP | -34.99 (-2.36%) |
| 27-04-2026 ↓ | 1,481.33 EGP | -11.66 (-0.78%) |
| 26-04-2026 → | 1,492.99 EGP | 0 (0%) |
| 25-04-2026 ↓ | 1,492.99 EGP | -11.66 (-0.78%) |
| 24-04-2026 ↑ | 1,504.66 EGP | +34.99 (+2.38%) |
| 23-04-2026 ↓ | 1,469.66 EGP | -81.65 (-5.26%) |
| 22-04-2026 → | 1,551.31 EGP | 0 (0%) |
| 21-04-2026 → | 1,551.31 EGP | 0 (0%) |
| 20-04-2026 ↓ | 1,551.31 EGP | -23.33 (-1.48%) |
| 19-04-2026 → | 1,574.64 EGP | 0 (0%) |
| 18-04-2026 → | 1,574.64 EGP | 0 (0%) |
| 17-04-2026 ↑ | 1,574.64 EGP | +46.66 (+3.05%) |
| 16-04-2026 ↓ | 1,527.98 EGP | -23.33 (-1.5%) |
| 15-04-2026 ↓ | 1,551.31 EGP | -34.99 (-2.21%) |
| 14-04-2026 ↑ | 1,586.30 EGP | +81.65 (+5.43%) |
| 13-04-2026 ↓ | 1,504.66 EGP | -11.66 (-0.77%) |
| 12-04-2026 → | 1,516.32 EGP | 0 (0%) |
| 11-04-2026 → | 1,516.32 EGP | 0 (0%) |
| 10-04-2026 ↑ | 1,516.32 EGP | +11.66 (+0.78%) |
| 09-04-2026 ↓ | 1,504.66 EGP | -11.66 (-0.77%) |
| 08-04-2026 ↑ | 1,516.32 EGP | +23.33 (+1.56%) |
| 07-04-2026 ↑ | 1,492.99 EGP | +11.66 (+0.79%) |
| 06-04-2026 → | 1,481.33 EGP | 0 (0%) |
| 05-04-2026 → | 1,481.33 EGP | 0 (0%) |
| 04-04-2026 ↓ | 1,481.33 EGP | -11.66 (-0.78%) |
| 03-04-2026 ↑ | 1,492.99 EGP | +23.33 (+1.59%) |
| 02-04-2026 ↓ | 1,469.66 EGP | -69.98 (-4.55%) |
| 01-04-2026 → | 1,539.65 EGP | 0 (0%) |
| 31-03-2026 ↑ | 1,539.65 EGP | +139.97 (+10%) |
| 30-03-2026 → | 1,399.68 EGP | 0 (0%) |
| 29-03-2026 ↑ | 1,399.68 EGP | +23.33 (+1.69%) |
| 28-03-2026 → | 1,376.35 EGP | 0 (0%) |
| 27-03-2026 ↑ | 1,376.35 EGP | +34.99 (+2.61%) |
| 26-03-2026 ↓ | 1,341.36 EGP | -69.98 (-4.96%) |
| 25-03-2026 ↑ | 1,411.34 EGP | +11.66 (+0.83%) |
| 24-03-2026 ↑ | 1,399.68 EGP | +46.66 (+3.45%) |
| 23-03-2026 ↑ | 1,353.02 EGP | +23.33 (+1.75%) |
| 22-03-2026 → | 1,329.70 EGP | 0 (0%) |
| 21-03-2026 → | 1,329.70 EGP | 0 (0%) |
| 20-03-2026 ↓ | 1,329.70 EGP | -93.31 (-6.56%) |
| 19-03-2026 ↓ | 1,423.01 EGP | -58.32 (-3.94%) |
| 18-03-2026 ↓ | 1,481.33 EGP | -81.65 (-5.22%) |
| 17-03-2026 ↓ | 1,562.98 EGP | -23.33 (-1.47%) |
| 16-03-2026 → | 1,586.30 EGP | 0 (0%) |
| 15-03-2026 → | 1,586.30 EGP | 0 (0%) |
| 14-03-2026 → | 1,586.30 EGP | 0 (0%) |
| 13-03-2026 ↓ | 1,586.30 EGP | -46.66 (-2.86%) |
| 12-03-2026 ↓ | 1,632.96 EGP | -34.99 (-2.1%) |
| 11-03-2026 ↓ | 1,667.95 EGP | -81.65 (-4.67%) |
| 10-03-2026 ↑ | 1,749.60 EGP | +69.98 (+4.17%) |
| 09-03-2026 ↑ | 1,679.62 EGP | +93.31 (+5.88%) |
| 08-03-2026 → | 1,586.30 EGP | 0 (0%) |
| 07-03-2026 → | 1,586.30 EGP | 0 (0%) |
| 06-03-2026 ↑ | 1,586.30 EGP | +34.99 (+2.26%) |
| 05-03-2026 ↓ | 1,551.31 EGP | -11.66 (-0.75%) |
| 04-03-2026 ↑ | 1,562.98 EGP | +46.66 (+3.08%) |
| 03-03-2026 ↓ | 1,516.32 EGP | -93.31 (-5.8%) |
| 02-03-2026 ↓ | 1,609.63 EGP | -81.65 (-4.83%) |
| 01-03-2026 → | 1,691.28 EGP | 0 (0%) |
| 28-02-2026 ↑ | 1,691.28 EGP | +11.66 (+0.69%) |
| 27-02-2026 ↑ | 1,679.62 EGP | +93.31 (+5.88%) |
| 26-02-2026 ↓ | 1,586.30 EGP | -11.66 (-0.73%) |
| 25-02-2026 ↑ | 1,597.97 EGP | +34.99 (+2.24%) |
| 24-02-2026 ↓ | 1,562.98 EGP | -11.66 (-0.74%) |
| 23-02-2026 ↑ | 1,574.64 EGP | +58.32 (+3.85%) |
| 22-02-2026 → | 1,516.32 EGP | 0 (0%) |
| 21-02-2026 → | 1,516.32 EGP | 0 (0%) |
| 20-02-2026 ↑ | 1,516.32 EGP | +128.30 (+9.24%) |
| 19-02-2026 ↑ | 1,388.02 EGP | +23.33 (+1.71%) |
| 18-02-2026 ↑ | 1,364.69 EGP | +69.98 (+5.41%) |
| 17-02-2026 ↓ | 1,294.70 EGP | -46.66 (-3.48%) |
| 16-02-2026 ↓ | 1,341.36 EGP | -23.33 (-1.71%) |
| 15-02-2026 → | 1,364.69 EGP | 0 (0%) |
| 14-02-2026 → | 1,364.69 EGP | 0 (0%) |
| 13-02-2026 ↑ | 1,364.69 EGP | +46.66 (+3.54%) |
| 12-02-2026 ↓ | 1,318.03 EGP | -,163.30 (-11.02%) |
| 11-02-2026 ↑ | 1,481.33 EGP | +58.32 (+4.1%) |
| 10-02-2026 ↓ | 1,423.01 EGP | -46.66 (-3.17%) |
| 09-02-2026 ↑ | 1,469.66 EGP | +93.31 (+6.78%) |
| 08-02-2026 → | 1,376.35 EGP | 0 (0%) |
| 07-02-2026 → | 1,376.35 EGP | 0 (0%) |
| 06-02-2026 ↑ | 1,376.35 EGP | +116.64 (+9.26%) |
| 05-02-2026 ↓ | 1,259.71 EGP | -,291.60 (-18.8%) |
| 04-02-2026 ↑ | 1,551.31 EGP | +46.66 (+3.1%) |
| 03-02-2026 ↑ | 1,504.66 EGP | +104.98 (+7.5%) |
| 02-02-2026 ↓ | 1,399.68 EGP | -93.31 (-6.25%) |
| 01-02-2026 → | 1,492.99 EGP | 0 (0%) |
| 31-01-2026 → | 1,492.99 EGP | 0 (0%) |
| 30-01-2026 ↓ | 1,492.99 EGP | -,548.21 (-26.86%) |
| 29-01-2026 ↓ | 2,041.20 EGP | -11.66 (-0.57%) |
| 28-01-2026 ↑ | 2,052.86 EGP | +69.98 (+3.53%) |
| 27-01-2026 ↑ | 1,982.88 EGP | +151.63 (+8.28%) |
| 26-01-2026 ↑ | 1,831.25 EGP | +11.66 (+0.64%) |
| 25-01-2026 → | 1,819.58 EGP | 0 (0%) |
| 24-01-2026 | 1,819.58 EGP | - |
About 1 Tola Silver Bar 999 (Fine Silver)
- 1 tola silver, 999 purity
- Contains 11.664 grams of pure silver
- Traditional unit of measurement in South Asia
- Suitable for small quantities of 999 silver
